17.10.2021 23:16:12
D.R. HORTON
75.02
EUR
-0.40
-0.53%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.05 -0.39 -0.45 2375942
Tradegate EUR 75.02 -0.40 -0.53 30
Frankfurt EUR 75.20 0.44 0.59 -
München EUR 75.24 2.20 3.01 -
Hannover EUR 75.22 2.16 2.96 -
Berlin EUR 75.24 2.30 3.15 -
Düsseldorf EUR 74.70 -0.24 -0.32 -
Kursdaten
Kurs 75.02 Eröffnung 75.62
Diff. absolut -0.40 Tages-Hoch 75.62
Diff. % -0.53 % Tages-Tief 75.62
Geld 74.46 Vol. Geld 50
Brief 75.58 Vol. Brief 50
Volumen 30 Umsatz 2268.6
Schlusskurs vom 14.10.2021 75.42 Volatilität in % 37.04
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 17.10.2021 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.51% 88.0 52.5
1 Woche 4.91% 75.6 71.7
1 Monat 0.80% 77.2 70.7
3 Monate 2.61% 84.3 70.7
6 Monate -2.65% 88.0 70.7
1 Jahr 12.03% 88.0 52.5
3 Jahre 132.18% 88.0 24.0
52.51
26.51
21.82
1.13
31.51
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"35580373"},"2020":{"performance":21.82,"chartHeight":24.456381171811,"year":2020,"ID_NOTATION":"35580373"},"2021":{"performance":31.51,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"35580373"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 26.91 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS