30.07.2021 02:04:01
D.R. HORTON
80.34
EUR
3.28
4.26%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.51 4.22 4.62 2633412
Tradegate EUR 80.34 3.28 4.26 345
Frankfurt EUR 76.66 -1.68 -2.14 -
Düsseldorf EUR 80.16 3.26 4.24 -
München EUR 76.66 -1.70 -2.17 -
Berlin EUR 76.68 -1.62 -2.07 11
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.74 Vol. Geld 50
Brief 80.94 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 77.06 Volatilität in % 38.54
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.44% 88.0 52.5
1 Woche 5.25% 80.5 75.9
1 Monat 5.39% 80.5 71.6
3 Monate -4.18% 88.0 71.4
6 Monate 26.27% 88.0 61.0
1 Jahr 40.67% 88.0 52.5
3 Jahre 112.90% 88.0 24.0
52.51
26.51
21.82
1.13
39.44
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":52.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"35580373"},"2020":{"performance":21.82,"chartHeight":24.293891172568,"year":2020,"ID_NOTATION":"35580373"},"2021":{"performance":39.44,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"35580373"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 28.26 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS