01.08.2021 02:00:30
CVS HEALTH
69.42
EUR
-0.46
-0.66%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.36 -0.70 -0.84 5996393
Tradegate EUR 69.42 -0.46 -0.66 188
Xetra EUR 69.68 -1.70 -2.38 565
Frankfurt EUR 69.50 -0.56 -0.80 -
Berlin EUR 69.40 -0.56 -0.80 -
München EUR 69.94 -0.52 -0.74 -
Düsseldorf EUR 69.50 -0.36 -0.52 -
Kursdaten
Kurs 69.42 Eröffnung 69.78
Diff. absolut -0.46 Tages-Hoch 70.16
Diff. % -0.66 % Tages-Tief 69.34
Geld 69.28 Vol. Geld 144
Brief 69.70 Vol. Brief 143
Volumen 188 Umsatz 13087.3
Schlusskurs vom 29.07.2021 69.88 Volatilität in % 25.05
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.05% 74.6 55.0
1 Woche -1.70% 71.1 69.3
1 Monat -1.17% 71.1 67.4
3 Monate 9.41% 74.6 63.5
6 Monate 17.88% 74.6 56.2
1 Jahr 28.68% 74.6 47.4
3 Jahre 20.71% 74.6 46.1
15.13
26.51
1.13
25.05
13.2
SMI
-15.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.13,"chartHeight":22.671661958269,"year":2019,"ID_NOTATION":"35580379"},"2020":{"performance":-15.73,"chartHeight":22.875471780079,"year":2020,"ID_NOTATION":"35580379"},"2021":{"performance":25.05,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"35580379"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.32 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS