25.09.2021 02:33:11
R1 RCM
21.33
USD
-0.30
-1.39%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.33 -0.30 -1.39 489432
Tradegate EUR 18.20 -0.30 -1.62 -
Frankfurt EUR 18.30 0.00 0.00 12
Berlin EUR 18.40 -0.10 -0.54 -
München EUR 18.50 0.00 0.00 -
Düsseldorf EUR 18.10 -0.30 -1.63 -
Kursdaten
Kurs 21.33 Eröffnung 21.51
Diff. absolut -0.30 Tages-Hoch 21.64
Diff. % -1.39 % Tages-Tief 21.21
Geld 21.33 Vol. Geld 2700
Brief 21.34 Vol. Brief 8400
Volumen 489432 Umsatz 10457225.8137
Schlusskurs vom 23.09.2021 21.63 Volatilität in % 35.43
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.20% 31.3 18.7
1 Woche -1.34% 22.0 21.0
1 Monat 9.16% 22.0 18.7
3 Monate -5.24% 22.9 18.7
6 Monate -10.49% 27.9 18.7
1 Jahr 35.17% 31.3 15.6
3 Jahre 118.99% 31.3 7.1
65.35
26.51
84.06
1.13
10.4
SMI
SMI
-11.2
SMI
2019
2020
2021
{"2019":{"performance":65.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"35585659"},"2020":{"performance":84.06,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"35585659"},"2021":{"performance":-11.2,"chartHeight":21.129604304902,"year":2021,"ID_NOTATION":"35585659"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.14 Mrd. EUR
KGV 2020 72.78
Dividende 2020 -
mehr Kennzahlen
Stammdaten
R1 RCM INC. REGISTER..
ISIN US7493971052
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS