25.07.2021 02:19:59
INTERNATIONAL FLAVORS & FRAGRANCES
126.00
EUR
1.90
1.53%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.33 2.28 1.56 582651
Tradegate EUR 126.00 1.90 1.53 58
Xetra EUR 125.45 1.65 1.33 1
Frankfurt EUR 123.80 1.15 0.94 -
Berlin EUR 123.70 1.00 0.81 -
München EUR 123.75 1.10 0.90 -
Düsseldorf EUR 125.55 1.40 1.13 -
Kursdaten
Kurs 126.00 Eröffnung 123.75
Diff. absolut 1.90 Tages-Hoch 125.90
Diff. % 1.53 % Tages-Tief 123.75
Geld 125.55 Vol. Geld 47
Brief 126.45 Vol. Brief 47
Volumen 58 Umsatz 7282.85
Schlusskurs vom 22.07.2021 124.10 Volatilität in % 30.20
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.67% 126.8 85.0
1 Woche 3.62% 125.9 119.0
1 Monat 1.12% 126.8 119.0
3 Monate 5.36% 126.8 109.8
6 Monate 31.83% 126.8 91.5
1 Jahr 13.42% 126.8 85.0
3 Jahre 15.73% 135.0 85.0
26.51
1.13
40.67
13.34
-3.06
SMI
-22.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.06,"chartHeight":14.073999307358,"year":2019,"ID_NOTATION":"35603959"},"2020":{"performance":-22.84,"chartHeight":24.444839025478,"year":2020,"ID_NOTATION":"35603959"},"2021":{"performance":40.67,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"35603959"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 30.83 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.5 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS