18.01.2022 14:07:02
KAUFMAN & BROAD
36.60
EUR
0.00
0.00%
14.01.2022 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 35.85 -1.32 -3.56 4635
BATS Europe EUR 37.00 0.45 1.23 2040
CHI-X EUR 36.85 0.00 0.00 -
Frankfurt EUR 35.75 -1.05 -2.85 -
Turquoise EUR 36.60 0.00 0.00 63
Berlin EUR 36.55 0.05 0.14 -
München EUR 37.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.80 Vol. Geld 108
Brief 34.05 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 36.60 Volatilität in % 25.36
Börse Turquoise Letzter Handel 14.01.2022 / 16:44
Währung EUR Aktualisierungsstand 18.01.2022 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 36.6 36.6
1 Woche 0.00% 36.6 36.6
1 Monat 2.81% 36.6 36.6
3 Monate 0.00% 36.6 33.2
6 Monate 0.00% 36.6 33.2
1 Jahr 0.00% 36.6 33.2
3 Jahre 0.00% 36.6 33.2
18.92
SMI
1.13
-0.97
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":-0.97,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"356054449"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"356054449"},"2020":{"ID_NOTATION":"356054449"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2021 17.48
Dividende 2021 2.66 EUR
mehr Kennzahlen
Stammdaten
KAUFMAN & BROAD S.A...
ISIN FR0004007813
Valor 1041568
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE