21.09.2021 16:12:44
BUNGE
76.60
USD
-0.52
-0.67%
21.09.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.60 -0.52 -0.67 39807
Tradegate EUR 66.70 0.92 1.40 67
Frankfurt EUR 66.16 1.34 2.07 -
München EUR 65.78 -2.06 -3.04 -
Berlin EUR 65.78 -2.06 -3.04 -
Hamburg EUR 65.74 -2.16 -3.18 -
Düsseldorf EUR 65.78 0.46 0.70 -
Hannover EUR 65.74 -2.16 -3.18 -
Kursdaten
Kurs 76.60 Eröffnung 77.64
Diff. absolut -0.52 Tages-Hoch 77.64
Diff. % -0.67 % Tages-Tief 76.45
Geld 76.55 Vol. Geld 100
Brief 76.65 Vol. Brief 200
Volumen 39807 Umsatz 3065071.4475
Schlusskurs vom 20.09.2021 77.12 Volatilität in % 29.86
Börse NYSE Letzter Handel 21.09.2021 / 15:57
Währung USD Aktualisierungsstand 21.09.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.60% 92.4 62.1
1 Woche -0.17% 81.8 76.2
1 Monat 4.75% 81.8 73.5
3 Monate -0.10% 81.8 71.7
6 Monate -1.36% 92.4 71.7
1 Jahr 61.98% 92.4 43.4
3 Jahre 16.53% 92.4 29.0
8.24
26.51
13.23
1.13
17.6
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.24,"chartHeight":20.754520807012,"year":2019,"ID_NOTATION":"3564707"},"2020":{"performance":13.23,"chartHeight":23.397293800395,"year":2020,"ID_NOTATION":"3564707"},"2021":{"performance":17.6,"chartHeight":24.990324880953,"year":2021,"ID_NOTATION":"3564707"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.72 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS