26.01.2022 18:36:15
GOLDEN OCEAN (CHI-X)
75.20
NOK
4.25
5.99%
26.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.44 0.18 2.18 867839
Cboe Europe Equities NOK 74.80 2.30 3.17 298564
BATS Europe NOK 75.20 4.25 5.99 109646
Tradegate EUR 7.53 0.21 2.94 3390
CHI-X NOK 75.20 4.25 5.99 3500
Turquoise NOK 75.20 4.30 6.06 2500
Frankfurt EUR 7.09 -0.38 -5.02 -
München EUR 7.29 0.04 0.55 -
Berlin EUR 7.46 0.14 1.98 -
Düsseldorf EUR 7.22 0.14 2.05 -
Kursdaten
Kurs 75.20 Eröffnung 75.15
Diff. absolut 4.25 Tages-Hoch 75.20
Diff. % 5.99 % Tages-Tief 75.15
Geld 74.75 Vol. Geld 1500
Brief 75.05 Vol. Brief 1000
Volumen 3500 Umsatz 263100
Schlusskurs vom 25.01.2022 70.95 Volatilität in % 61.29
Börse CHI-X Letzter Handel 26.01.2022 / 16:20
Währung NOK Aktualisierungsstand 26.01.2022 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.03% 88.8 70.9
1 Woche -10.13% 79.2 70.9
1 Monat -6.64% 88.8 70.9
3 Monate 0.00% 88.8 67.6
6 Monate 0.00% 88.8 67.6
1 Jahr 0.00% 88.8 67.6
3 Jahre 0.00% 88.8 67.6
5.28
18.92
SMI
1.13
SMI
-11.03
-7.22
SMI
2021
2022
2020
{"2021":{"performance":5.28,"chartHeight":16.849778843306,"year":2021,"ID_NOTATION":"356536035"},"2022":{"performance":-11.03,"chartHeight":20.641935667582,"year":2022,"ID_NOTATION":"356536035"},"2020":{"ID_NOTATION":"356536035"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.45 Mrd. EUR
KGV 2021 3.42
Dividende 2021 1.35 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS