18.01.2022 21:23:17
SAMSE
204.00
EUR
0.00
0.00%
18.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 202.00 0.00 0.00 -
CHI-X EUR 155.00 0.00 0.00 -
BATS Europe EUR 149.00 0.00 0.00 -
München EUR 204.00 0.00 0.00 -
Frankfurt EUR 203.00 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 204.00 Eröffnung 204.00
Diff. absolut 0.00 Tages-Hoch 204.00
Diff. % 0.00 % Tages-Tief 204.00
Geld 203.00 Vol. Geld 10
Brief 207.00 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 204.00 Volatilität in % 18.66
Börse München Letzter Handel 18.01.2022 / 08:03
Währung EUR Aktualisierungsstand 18.01.2022 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.49% 204.0 201.0
1 Woche 0.49% 204.0 201.0
1 Monat 2.77% 204.0 198.5
3 Monate 0.00% 207.0 198.0
6 Monate 0.00% 207.0 198.0
1 Jahr 0.00% 207.0 198.0
3 Jahre 0.00% 207.0 198.0
18.92
0.49
SMI
1.13
-0.49
SMI
-2.69
SMI
2021
2022
2020
{"2021":{"performance":-0.49,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"356549659"},"2022":{"performance":0.49,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"356549659"},"2020":{"ID_NOTATION":"356549659"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2021 8.81
Dividende 2021 8 EUR
mehr Kennzahlen
Stammdaten
SAMSE S.A. ACTIONS P..
ISIN FR0000060071
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE