19.01.2022 12:41:33
NTG NORDIC TRANSPORT GROUP (CHI-X)
468.50
DKK
-20.50
-4.19%
18.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 469.50 2.00 0.43 2976
Turquoise DKK 536.00 40.00 8.06 337
CHI-X DKK 468.50 -20.50 -4.19 787
Frankfurt EUR 60.70 -1.00 -1.62 -
München EUR 63.50 -1.80 -2.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 497.50 Vol. Geld 2
Brief 469.00 Vol. Brief 99
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 489.00 Volatilität in % 47.86
Börse CHI-X Letzter Handel 18.01.2022 / 16:55
Währung DKK Aktualisierungsstand 19.01.2022 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.96% 532.0 458.5
1 Woche -3.40% 509.0 458.5
1 Monat -6.21% 532.0 458.5
3 Monate 0.00% 532.0 458.5
6 Monate 0.00% 532.0 458.5
1 Jahr 0.00% 532.0 458.5
3 Jahre 0.00% 532.0 458.5
18.92
SMI
1.13
-3.42
SMI
-7.96
-2.69
SMI
2021
2022
2020
{"2021":{"performance":-3.42,"chartHeight":14.614275736076,"year":2021,"ID_NOTATION":"356579246"},"2022":{"performance":-7.96,"chartHeight":18.962859788202,"year":2022,"ID_NOTATION":"356579246"},"2020":{"ID_NOTATION":"356579246"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2021 37.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE