27.10.2021 07:47:27
BUNGE
75.72
EUR
0.28
0.37%
26.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.25 -1.07 -1.21 1050511
Tradegate EUR 75.26 -0.80 -1.05 150
Düsseldorf EUR 75.00 -1.18 -1.55 -
Frankfurt EUR 75.92 0.30 0.40 17
Berlin EUR 75.76 0.34 0.45 -
München EUR 75.72 0.28 0.37 -
Hamburg EUR 75.72 0.28 0.37 -
Hannover EUR 75.72 0.28 0.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 75.44 Volatilität in % 28.56
Börse München Letzter Handel 26.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.86% 75.7 52.4
1 Woche 3.13% 75.7 73.8
1 Monat 13.52% 75.7 67.3
3 Monate 20.19% 75.7 62.7
6 Monate 8.17% 75.7 61.8
1 Jahr 62.26% 75.7 47.0
3 Jahre 31.12% 75.7 26.0
9.89
26.51
1.42
1.13
46.86
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.89,"chartHeight":19.920834500136,"year":2019,"ID_NOTATION":"3566436"},"2020":{"performance":1.42,"chartHeight":10.009511299097,"year":2020,"ID_NOTATION":"3566436"},"2021":{"performance":46.86,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"3566436"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.73 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS