29.11.2021 22:06:16
OMNICELL
176.67
USD
-0.55
-0.31%
29.11.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.67 -0.55 -0.31 224723
Tradegate EUR 157.00 0.00 0.00 12
Frankfurt EUR 156.00 0.00 0.00 -
München EUR 160.00 0.00 0.00 -
Düsseldorf EUR 157.00 2.00 1.29 -
Kursdaten
Kurs 176.67 Eröffnung 179.08
Diff. absolut -0.55 Tages-Hoch 181.85
Diff. % -0.31 % Tages-Tief 176.56
Geld 176.56 Vol. Geld 100
Brief 176.79 Vol. Brief 400
Volumen 224723 Umsatz 40130794.3168
Schlusskurs vom 26.11.2021 177.22 Volatilität in % 28.21
Börse Nasdaq Letzter Handel 29.11.2021 / 21:51
Währung USD Aktualisierungsstand 29.11.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.66% 187.3 115.8
1 Woche -3.28% 187.3 176.1
1 Monat 3.79% 187.3 167.1
3 Monate 14.60% 187.3 146.9
6 Monate 27.92% 187.3 135.5
1 Jahr 65.95% 187.3 101.9
3 Jahre 143.60% 187.3 54.2
35.61
26.51
46.37
1.13
47.66
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.61,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"3569149"},"2020":{"performance":46.37,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"3569149"},"2021":{"performance":47.66,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"3569149"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.860
Börsenwert 6.95 Mrd. EUR
KGV 2020 162.2
Dividende 2020 -
mehr Kennzahlen
Stammdaten
OMNICELL INC. REGIST..
ISIN US68213N1090
Valor -
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS