19.10.2021 23:36:49
BUNGE
74.52
EUR
1.00
1.36%
19.10.2021 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.47 0.79 0.92 537926
Tradegate EUR 74.32 0.54 0.73 397
Frankfurt EUR 74.12 0.00 0.00 135
Berlin EUR 74.52 1.00 1.36 1
München EUR 73.42 0.02 0.03 -
Hamburg EUR 73.46 0.10 0.14 -
Düsseldorf EUR 74.02 0.16 0.22 -
Hannover EUR 73.46 0.10 0.14 -
Kursdaten
Kurs 74.52 Eröffnung 73.20
Diff. absolut 1.00 Tages-Hoch 74.52
Diff. % 1.36 % Tages-Tief 73.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 74.52
Schlusskurs vom 18.10.2021 73.52 Volatilität in % 28.89
Börse Berlin Letzter Handel 19.10.2021 / 13:48
Währung EUR Aktualisierungsstand 19.10.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.47% 75.0 52.4
1 Woche 2.25% 74.5 72.4
1 Monat 8.63% 74.5 65.7
3 Monate 20.62% 74.5 62.4
6 Monate 7.91% 75.0 61.8
1 Jahr 58.98% 75.0 46.2
3 Jahre 29.46% 75.0 27.3
11.38
26.51
3.12
1.13
44.47
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.38,"chartHeight":21.259548420613,"year":2019,"ID_NOTATION":"3571027"},"2020":{"performance":3.12,"chartHeight":14.452232290895,"year":2020,"ID_NOTATION":"3571027"},"2021":{"performance":44.47,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"3571027"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.44 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS