18.09.2021 00:40:55
Daetwyler I
322.50
CHF
-5.50
-1.68%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 322.50 Eröffnung 329.50
Diff. absolut -5.50 Tages-Hoch 333.00
Diff. % -1.68 % Tages-Tief 322.50
Geld 322.50 Vol. Geld 387
Brief 323.00 Vol. Brief 430
Volumen 16748 Umsatz 5445692.25
Schlusskurs vom 16.09.2021 328.00 Volatilität in % 20.95
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.49% 353.0 250.5
1 Woche 2.54% 333.0 312.5
1 Monat -2.71% 340.5 312.5
3 Monate 6.79% 353.0 295.5
6 Monate 14.16% 353.0 274.5
1 Jahr 58.48% 353.0 198.4
3 Jahre 71.91% 353.0 122.6
48.88
26.51
36.7
1.13
25.49
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.88,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"35713"},"2020":{"performance":36.7,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"35713"},"2021":{"performance":25.49,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"35713"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.748
Börsenwert 4.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
Daetwyler I
ISIN CH0030486770
Valor 3048677
Symbol DAE
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 322.50 -5.50 -1.68 16748
BATS Europe CHF 323.00 -5.00 -1.52 2695
CHI-X CHF 323.00 -6.00 -1.82 934
Turquoise CHF 324.00 -4.50 -1.37 468
Frankfurt EUR 136.00 3.00 2.26 23