14.06.2021 18:15:04
Phoenix Mecano I
486.50
CHF
6.50
1.35%
14.06.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 486.50 Eröffnung 474.00
Diff. absolut 6.50 Tages-Hoch 488.00
Diff. % 1.35 % Tages-Tief 474.00
Geld 486.50 Vol. Geld 17
Brief 488.50 Vol. Brief 42
Volumen 379 Umsatz 183339
Schlusskurs vom 11.06.2021 480.00 Volatilität in % 30.43
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.34% 484.5 447.5
1 Woche 3.11% 480.0 460.0
1 Monat 2.56% 480.0 460.0
3 Monate 5.38% 480.0 449.0
6 Monate 5.73% 484.5 447.5
1 Jahr 32.78% 484.5 325.5
3 Jahre -32.87% 719.0 312.0
26.51
1.13
3.34
10.63
-5.25
SMI
-1.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.25,"chartHeight":16.812238547344,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-1.38,"chartHeight":9.9377350194654,"year":2020,"ID_NOTATION":"35749"},"2021":{"performance":3.34,"chartHeight":14.485361465339,"year":2021,"ID_NOTATION":"35749"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.458 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor 218781
Symbol PM
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
08.06.2021 10:52 Phoenix-Mecano-CEO: Werden 2021 aus eigener Kraft zweistellig wachsen
21.04.2021 08:07 Phoenix Mecano wächst im ersten Quartal rasant
18.02.2021 07:57 Phoenix Mecano steigert Umsatz leicht - Einmalkosten belasten Ergebnis
15.12.2020 18:00 Phoenix-Mecano-VRP rechnet in China mit höherer Bewertung von DewertOkin
23.11.2020 07:59 Phoenix Mecano will Tochter DewertOkin in Shanghai kotieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 486.50 6.50 1.35 379
BATS Europe CHF 467.00 0.00 0.00 -
CHI-X CHF 485.50 10.00 2.10 2
Turquoise CHF 464.00 -0.25 -0.05 20
Frankfurt EUR 393.50 -2.00 -0.51 -
Berlin EUR 393.00 7.50 1.95 -