27.09.2021 06:54:54
Phoenix Mecano I
447.00
CHF
5.00
1.13%
24.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 444.00 Vol. Geld 50
Brief 447.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 442.00 Volatilität in % 25.01
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 27.09.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.77% 502.0 435.0
1 Woche -1.65% 458.0 435.0
1 Monat -4.69% 479.0 435.0
3 Monate -2.83% 495.5 435.0
6 Monate -2.83% 502.0 435.0
1 Jahr 28.08% 502.0 350.5
3 Jahre -28.25% 661.0 312.0
26.51
1.13
10.4
-5.25
SMI
-1.38
SMI
-3.77
SMI
2019
2020
2021
{"2019":{"performance":-5.25,"chartHeight":17.152411678181,"year":2019,"ID_NOTATION":"35749"},"2020":{"performance":-1.38,"chartHeight":10.138811778249,"year":2020,"ID_NOTATION":"35749"},"2021":{"performance":-3.77,"chartHeight":15.414145315458,"year":2021,"ID_NOTATION":"35749"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.434 Mrd. CHF
mehr Kennzahlen
Stammdaten
Phoenix Mecano I
ISIN CH0002187810
Valor 218781
Symbol PM
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Phoenix Mecano I
Datum Zeit Titel
10.08.2021 08:02 Phoenix Mecano legt kräftig zu und erzielt massiv höheren Gewinn
30.07.2021 08:04 Phoenix Mecano rechnet mit Gewinnsprung - IPO der Tochter erfolgt später
08.06.2021 10:52 Phoenix-Mecano-CEO: Werden 2021 aus eigener Kraft zweistellig wachsen
21.04.2021 08:07 Phoenix Mecano wächst im ersten Quartal rasant
18.02.2021 07:57 Phoenix Mecano steigert Umsatz leicht - Einmalkosten belasten Ergebnis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 447.00 5.00 1.13 133
BATS Europe CHF 469.00 0.00 0.00 -
Frankfurt EUR 393.50 -2.00 -0.51 -
Turquoise CHF 470.75 0.00 0.00 4
CHI-X CHF 469.00 0.00 0.00 -
Berlin EUR 393.00 7.50 1.95 -