23.01.2022 00:00:34
VITROLIFE
36.08
EUR
-1.32
-3.53%
21.01.2022 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 378.20 -11.20 -2.88 66291
BATS Europe SEK 387.70 0.00 0.00 23388
Tradegate EUR 36.08 -1.32 -3.53 61
Turquoise SEK 389.30 -61.50 -13.64 82
CHI-X SEK 374.80 0.00 0.00 -
Frankfurt EUR 36.42 -0.24 -0.65 -
München EUR 37.32 0.00 0.00 -
Düsseldorf EUR 36.14 -1.42 -3.78 -
Hannover EUR 36.98 -0.40 -1.07 -
Kursdaten
Kurs 36.08 Eröffnung 36.30
Diff. absolut -1.32 Tages-Hoch 36.30
Diff. % -3.53 % Tages-Tief 36.30
Geld 35.90 Vol. Geld 90
Brief 36.24 Vol. Brief 90
Volumen 61 Umsatz 2214.3
Schlusskurs vom 20.01.2022 37.40 Volatilität in % 43.62
Börse Tradegate Letzter Handel 21.01.2022 / 22:27
Währung EUR Aktualisierungsstand 23.01.2022 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.27% 53.6 36.3
1 Woche -4.92% 38.2 36.3
1 Monat -28.54% 55.6 36.3
3 Monate 0.00% 55.6 36.3
6 Monate 0.00% 55.6 36.3
1 Jahr 0.00% 55.6 36.3
3 Jahre 0.00% 55.6 36.3
4.72
18.92
SMI
1.13
SMI
-33.27
-4.04
SMI
2021
2022
2020
{"2021":{"performance":4.72,"chartHeight":16.272650338201,"year":2021,"ID_NOTATION":"357651936"},"2022":{"performance":-33.27,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"357651936"},"2020":{"ID_NOTATION":"357651936"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2021 187.44
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
VITROLIFE AB NAMN-AK..
ISIN SE0011205202
Valor 1258269
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE