12.04.2021 01:50:40
SGS N
2756.00
CHF
15.00
0.55%
09.04.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 2756.00 Eröffnung 2749.00
Diff. absolut 15.00 Tages-Hoch 2759.00
Diff. % 0.55 % Tages-Tief 2737.00
Geld 2755.00 Vol. Geld 168
Brief 2756.00 Vol. Brief 48
Volumen 11121 Umsatz 30618345
Schlusskurs vom 08.04.2021 2741.00 Volatilität in % 19.62
Börse SIX Swiss Exchange Letzter Handel 09.04.2021 / 17:30
Währung CHF Aktualisierungsstand 12.04.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.22% 2781.0 2595.0
1 Woche 1.55% 2759.0 2705.0
1 Monat 3.18% 2777.0 2649.0
3 Monate 2.64% 2781.0 2595.0
6 Monate 12.95% 2781.0 2253.0
1 Jahr 23.04% 2781.0 2055.0
3 Jahre 16.53% 2876.0 1801.5
20.77
26.51
0.83
1.13
3.22
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.77,"chartHeight":25.460667559434,"year":2019,"ID_NOTATION":"35775"},"2020":{"performance":0.83,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"35775"},"2021":{"performance":3.22,"chartHeight":15.238292684781,"year":2021,"ID_NOTATION":"35775"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.698
Börsenwert 20.843 Mrd. CHF
mehr Kennzahlen
Stammdaten
SGS N
ISIN CH0002497458
Valor 249745
Symbol SGSN
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SGS N
Datum Zeit Titel
01.04.2021 07:40 SGS übernimmt Hongkonger "The Lab" ganz
23.03.2021 18:21 SGS-Aktionäre wählen Janet Vergis an GV neu in Verwaltungsrat
24.02.2021 06:54 SGS-Chef erhält für 2020 weniger Lohn
05.02.2021 07:32 SGS baut Prüfportfolio durch Partnerschaft mit deutscher RLP Agroscience aus
02.02.2021 07:03 SGS übernimmt Firma Autoscope/CTOK
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2756.00 15.00 0.55 11121
BATS Europe CHF 2756.00 15.00 0.55 2468
CHI-X CHF 2756.50 15.50 0.57 1620
Turquoise CHF 2756.00 16.00 0.58 423
Frankfurt EUR 2217.00 -32.00 -1.42 9
Tradegate EUR 2241.00 -21.00 -0.93 8
Nasdaq other OTC USD 2948.70 41.56 1.43 13
München EUR 2227.00 -39.00 -1.72 1
Berlin EUR 2247.00 -7.00 -0.31 3
Düsseldorf EUR 2238.00 -11.00 -0.49 -