25.01.2022 12:54:46
FIRST ADVANTAGE
15.00
EUR
0.30
2.04%
25.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.04 0.66 4.03 322757
Tradegate EUR 15.10 0.60 4.14 -
Frankfurt EUR 15.00 0.60 4.17 -
München EUR 15.00 0.30 2.04 -
Berlin EUR 14.90 -0.10 -0.67 -
Kursdaten
Kurs 15.00 Eröffnung 15.00
Diff. absolut 0.30 Tages-Hoch 15.00
Diff. % 2.04 % Tages-Tief 15.00
Geld 14.60 Vol. Geld 500
Brief 15.20 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 14.70 Volatilität in % -
Börse München Letzter Handel 25.01.2022 / 08:02
Währung EUR Aktualisierungsstand 25.01.2022 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.98% 16.7 14.7
1 Woche -6.37% 15.7 14.7
1 Monat -5.16% 16.7 14.7
3 Monate 0.00% 17.4 14.7
6 Monate 0.00% 17.4 14.7
1 Jahr 0.00% 17.4 14.7
3 Jahre 0.00% 17.4 14.7
18.92
SMI
1.13
-2.91
SMI
-11.98
-7.72
SMI
2021
2022
2020
{"2021":{"performance":-2.91,"chartHeight":13.783012196429,"year":2021,"ID_NOTATION":"357799905"},"2022":{"performance":-11.98,"chartHeight":21.067224352259,"year":2022,"ID_NOTATION":"357799905"},"2020":{"ID_NOTATION":"357799905"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2021 219.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FIRST ADVANTAGE CORP..
ISIN US31846B1089
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS