27.01.2022 09:48:30
JACQUES BOGART
12.20
EUR
0.00
0.00%
27.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.50 0.00 0.00 -
BATS Europe EUR 10.15 0.00 0.00 -
Cboe Europe Equities EUR 12.40 0.00 0.00 -
München EUR 12.20 0.00 0.00 -
Frankfurt EUR 12.00 0.00 0.00 -
Kursdaten
Kurs 12.20 Eröffnung 12.20
Diff. absolut 0.00 Tages-Hoch 12.20
Diff. % 0.00 % Tages-Tief 12.20
Geld 11.85 Vol. Geld 300
Brief 12.25 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 12.20 Volatilität in % 33.97
Börse München Letzter Handel 27.01.2022 / 08:09
Währung EUR Aktualisierungsstand 27.01.2022 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.09% 12.8 11.8
1 Woche -2.01% 12.8 12.2
1 Monat 9.42% 12.8 11.2
3 Monate 0.00% 12.8 11.1
6 Monate 0.00% 12.8 11.1
1 Jahr 0.00% 12.8 11.1
3 Jahre 0.00% 12.8 11.1
18.92
6.09
SMI
1.13
-3.36
SMI
-6.04
SMI
2021
2022
2020
{"2021":{"performance":-3.36,"chartHeight":14.523166418927,"year":2021,"ID_NOTATION":"357934990"},"2022":{"performance":6.09,"chartHeight":17.584446255509,"year":2022,"ID_NOTATION":"357934990"},"2020":{"ID_NOTATION":"357934990"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 29.07
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
JACQUES BOGART S.A. ..
ISIN FR0012872141
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse CIX