29.01.2022 12:01:47
JACQUES BOGART
11.85
EUR
-0.15
-1.25%
28.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.50 0.00 0.00 -
BATS Europe EUR 10.15 0.00 0.00 -
Cboe Europe Equities EUR 12.40 0.00 0.00 -
München EUR 12.05 -0.15 -1.23 -
Frankfurt EUR 11.85 -0.15 -1.25 -
Kursdaten
Kurs 11.85 Eröffnung 11.85
Diff. absolut -0.15 Tages-Hoch 11.85
Diff. % -1.25 % Tages-Tief 11.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 12.00 Volatilität in % 34.10
Börse Frankfurt Letzter Handel 28.01.2022 / 08:09
Währung EUR Aktualisierungsstand 29.01.2022 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.04% 12.8 11.7
1 Woche -7.42% 12.6 11.8
1 Monat 5.33% 12.8 11.5
3 Monate 0.00% 12.8 10.9
6 Monate 0.00% 12.8 10.9
1 Jahr 0.00% 12.8 10.9
3 Jahre 0.00% 12.8 10.9
18.92
3.04
SMI
1.13
-1.29
SMI
-5.99
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-1.29,"chartHeight":9.5954308328967,"year":2021,"ID_NOTATION":"357934991"},"2022":{"performance":3.04,"chartHeight":14.007982608838,"year":2022,"ID_NOTATION":"357934991"},"2020":{"ID_NOTATION":"357934991"},"0":{"ID_NOTATION":"357934991"},"1":{"ID_NOTATION":"357934991"},"2":{"ID_NOTATION":"357934991"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 29.07
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
JACQUES BOGART S.A. ..
ISIN FR0012872141
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse CIX