24.01.2022 10:49:32
FIRST ADVANTAGE
14.60
EUR
-0.10
-0.68%
24.01.2022 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.38 -0.34 -2.03 275775
Tradegate EUR 14.50 -0.30 -2.03 -
Frankfurt EUR 14.40 -0.20 -1.37 -
München EUR 14.70 -0.20 -1.34 -
Berlin EUR 14.60 -0.10 -0.68 -
Kursdaten
Kurs 14.60 Eröffnung 14.60
Diff. absolut -0.10 Tages-Hoch 14.60
Diff. % -0.68 % Tages-Tief 14.60
Geld 14.20 Vol. Geld 1212
Brief 14.80 Vol. Brief 1203
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2022 14.70 Volatilität in % -
Börse Berlin Letzter Handel 24.01.2022 / 09:16
Währung EUR Aktualisierungsstand 24.01.2022 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.50% 17.1 14.6
1 Woche -5.77% 15.5 14.6
1 Monat -5.16% 17.1 14.6
3 Monate 0.00% 17.6 14.6
6 Monate 0.00% 17.6 14.6
1 Jahr 0.00% 17.6 14.6
3 Jahre 0.00% 17.6 14.6
18.92
SMI
1.13
-4
SMI
-12.5
-4.04
SMI
2021
2022
2020
{"2021":{"performance":-4,"chartHeight":15.420657808476,"year":2021,"ID_NOTATION":"357935160"},"2022":{"performance":-12.5,"chartHeight":21.285943679115,"year":2022,"ID_NOTATION":"357935160"},"2020":{"ID_NOTATION":"357935160"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2021 219.73
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FIRST ADVANTAGE CORP..
ISIN US31846B1089
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS