20.01.2022 00:42:37
CADENCE BANK
28.6950
EUR
-1.03
-3.47%
19.01.2022 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.55 -1.10 -3.27 968605
Frankfurt EUR 29.58 -0.26 -0.87 -
Tradegate EUR 28.70 -1.03 -3.47 -
Berlin EUR 28.75 -0.90 -3.02 -
München EUR 29.79 -0.04 -0.15 -
Düsseldorf EUR 28.85 -0.80 -2.68 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 28.6950 Eröffnung 28.6950
Diff. absolut -1.03 Tages-Hoch 28.6950
Diff. % -3.47 % Tages-Tief 28.6950
Geld 28.3350 Vol. Geld 80
Brief 29.0550 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 29.7250 Volatilität in % 52.29
Börse Tradegate Letzter Handel 19.01.2022 / 22:02
Währung EUR Aktualisierungsstand 20.01.2022 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.57% 29.9 26.9
1 Woche -0.03% 29.9 29.4
1 Monat 16.84% 29.9 24.6
3 Monate 0.00% 29.9 24.6
6 Monate 0.00% 29.9 24.6
1 Jahr 0.00% 29.9 24.6
3 Jahre 0.00% 29.9 24.6
18.92
12.57
SMI
1.13
-4.85
SMI
-2.72
SMI
2021
2022
2020
{"2021":{"performance":-4.85,"chartHeight":16.41250856813,"year":2021,"ID_NOTATION":"358087865"},"2022":{"performance":12.57,"chartHeight":21.314689501131,"year":2022,"ID_NOTATION":"358087865"},"2020":{"ID_NOTATION":"358087865"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.76 Mrd. EUR
KGV 2021 17.6
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
CADENCE BANK REGISTE..
ISIN US12740C1036
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS