28.09.2021 10:00:03
ZIMMER BIOMET
151.54
USD
0.31
0.20%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.54 0.31 0.20 1579359
Tradegate EUR 129.55 0.50 0.39 220
Frankfurt EUR 129.40 0.10 0.08 -
Xetra EUR 129.00 -0.10 -0.08 -
SIX Swiss Exchange CHF 132.00 -28.00 -17.50 71
Düsseldorf EUR 129.55 0.75 0.58 -
München EUR 129.45 0.30 0.23 -
Berlin EUR 129.35 0.15 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.95 Vol. Geld 100
Brief 173.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 151.23 Volatilität in % 26.59
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.65% 180.4 139.3
1 Woche 5.20% 153.8 142.7
1 Monat 0.98% 153.8 139.3
3 Monate -8.63% 166.1 139.3
6 Monate -6.06% 180.4 139.3
1 Jahr 12.22% 180.4 130.1
3 Jahre 16.83% 180.4 74.4
45.12
26.51
2.74
1.13
9.23
SMI
SMI
-1.65
SMI
2019
2020
2021
{"2019":{"performance":45.12,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"3581867"},"2020":{"performance":2.74,"chartHeight":13.665891215794,"year":2020,"ID_NOTATION":"3581867"},"2021":{"performance":-1.65,"chartHeight":11.017800088283,"year":2021,"ID_NOTATION":"3581867"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 26.95 Mrd. EUR
KGV 2020 -
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZBH
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS