17.01.2022 11:40:56
ZIMMER BIOMET
127.38
USD
-0.69
-0.54%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.38 -0.69 -0.54 1404618
Tradegate EUR 111.60 -0.25 -0.22 27
Frankfurt EUR 111.30 -0.20 -0.18 -
Xetra EUR 110.30 -1.80 -1.61 -
SIX Swiss Exchange CHF 115.00 -6.00 -4.96 99
München EUR 111.35 -0.20 -0.18 -
Berlin EUR 111.30 -0.10 -0.09 -
Düsseldorf EUR 111.35 2.05 1.88 -
Kursdaten
Kurs 127.38 Eröffnung 126.85
Diff. absolut -0.69 Tages-Hoch 127.86
Diff. % -0.54 % Tages-Tief 124.76
Geld 123.26 Vol. Geld 1000
Brief 131.15 Vol. Brief 100
Volumen 1404618 Umsatz 177631417.02373
Schlusskurs vom 13.01.2022 128.07 Volatilität in % 24.65
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.27% 133.6 124.0
1 Woche -0.60% 129.5 124.0
1 Monat 3.33% 133.6 116.6
3 Monate -12.53% 151.8 116.6
6 Monate -18.13% 165.4 116.6
1 Jahr -21.67% 180.4 116.6
3 Jahre 24.04% 180.4 74.4
2.74
1.13
18.92
0.27
SMI
SMI
-18.39
SMI
-2.72
2020
2021
2022
{"2020":{"performance":2.74,"chartHeight":13.473155075898,"year":2020,"ID_NOTATION":"3581867"},"2021":{"performance":-18.39,"chartHeight":23.273298443232,"year":2021,"ID_NOTATION":"3581867"},"2022":{"performance":0.27,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"3581867"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.23 Mrd. EUR
KGV 2021 34.12
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZBH
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS