14.06.2021 17:50:05
ZIMMER BIOMET
157.04
USD
-1.24
-0.78%
14.06.2021 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.04 -1.24 -0.78 231836
Tradegate EUR 130.65 -0.20 -0.15 40
Frankfurt EUR 130.65 0.20 0.15 -
Düsseldorf EUR 129.45 -0.75 -0.58 -
SIX Swiss Exchange CHF 157.00 8.00 5.37 4
München EUR 130.60 0.15 0.12 -
Berlin EUR 130.50 0.10 0.08 -
Xetra EUR 130.50 -0.20 -0.15 -
Kursdaten
Kurs 157.04 Eröffnung 158.21
Diff. absolut -1.24 Tages-Hoch 158.72
Diff. % -0.78 % Tages-Tief 156.9310
Geld 157.00 Vol. Geld 300
Brief 157.10 Vol. Brief 100
Volumen 231836 Umsatz 36567982.85117
Schlusskurs vom 11.06.2021 158.28 Volatilität in % 28.50
Börse NYSE Letzter Handel 14.06.2021 / 17:34
Währung USD Aktualisierungsstand 14.06.2021 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.72% 180.4 150.8
1 Woche -0.53% 160.0 155.7
1 Monat -5.53% 170.0 155.7
3 Monate -1.26% 180.4 154.9
6 Monate 11.72% 180.4 142.3
1 Jahr 30.66% 180.4 112.0
3 Jahre 38.59% 180.4 74.4
45.12
26.51
2.74
1.13
2.72
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.12,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"3581867"},"2020":{"performance":2.74,"chartHeight":13.466579283824,"year":2020,"ID_NOTATION":"3581867"},"2021":{"performance":2.72,"chartHeight":13.428886590002,"year":2021,"ID_NOTATION":"3581867"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.11 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ZIMMER BIOMET HOLDIN..
ISIN US98956P1021
Valor 1262932
Symbol ZBH
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS