26.01.2022 18:14:55
FLOW TRADERS
33.72
EUR
-0.14
-0.41%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.10 0.00 0.00 6752
Cboe Europe Equities EUR 33.70 -0.04 -0.12 15883
Tradegate EUR 33.72 -0.14 -0.41 1470
Nasdaq other OTC USD 38.05 1.10 2.98 437
Xetra EUR 33.72 -0.14 -0.41 307
Frankfurt EUR 33.72 0.10 0.30 30
Turquoise EUR 30.72 0.26 0.85 153
München EUR 33.92 0.36 1.07 -
CHI-X EUR 33.64 0.00 0.00 -
Berlin EUR 33.78 -0.12 -0.35 -
Düsseldorf EUR 33.70 -0.06 -0.18 -
Kursdaten
Kurs 33.72 Eröffnung 33.82
Diff. absolut -0.14 Tages-Hoch 33.86
Diff. % -0.41 % Tages-Tief 33.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 307 Umsatz 10394.54
Schlusskurs vom 25.01.2022 33.86 Volatilität in % 29.37
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.09% 34.2 32.2
1 Woche 1.68% 34.2 32.6
1 Monat 7.15% 34.2 31.9
3 Monate 0.00% 34.2 30.0
6 Monate 0.00% 34.2 30.0
1 Jahr 0.00% 34.2 30.0
3 Jahre 0.00% 34.2 30.0
5.16
18.92
5.09
SMI
1.13
SMI
-7.22
SMI
2021
2022
2020
{"2021":{"performance":5.16,"chartHeight":16.731439331843,"year":2021,"ID_NOTATION":"358202121"},"2022":{"performance":5.09,"chartHeight":16.661130347553,"year":2022,"ID_NOTATION":"358202121"},"2020":{"ID_NOTATION":"358202121"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2021 11.54
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE