26.01.2022 18:33:07
MCPHY ENERGY
16.56
EUR
-0.84
-4.83%
26.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.55 -1.88 -10.79 85955
BATS Europe EUR 21.56 0.00 0.00 193722
Tradegate EUR 15.56 -1.10 -6.60 24249
Frankfurt EUR 15.55 -1.05 -6.33 3691
Xetra EUR 16.56 -0.84 -4.83 2350
Nasdaq other OTC USD 22.45 0.00 0.00 283
München EUR 17.07 0.00 0.00 -
Berlin EUR 16.80 -0.26 -1.52 -
Turquoise EUR 16.47 -1.19 -6.74 26
Düsseldorf EUR 15.59 -1.79 -10.30 100
CHI-X EUR 23.47 0.00 0.00 -
Kursdaten
Kurs 16.56 Eröffnung 16.22
Diff. absolut -0.84 Tages-Hoch 16.56
Diff. % -4.83 % Tages-Tief 16.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2350 Umsatz 38161.5
Schlusskurs vom 25.01.2022 17.40 Volatilität in % 62.23
Börse Xetra Letzter Handel 26.01.2022 / 17:35
Währung EUR Aktualisierungsstand 26.01.2022 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.29% 21.6 17.4
1 Woche -9.14% 18.6 17.4
1 Monat -10.31% 21.6 17.4
3 Monate 0.00% 23.3 17.4
6 Monate 0.00% 23.3 17.4
1 Jahr 0.00% 23.3 17.4
3 Jahre 0.00% 23.3 17.4
18.92
SMI
1.13
-9.91
SMI
-15.29
-7.22
SMI
2021
2022
2020
{"2021":{"performance":-9.91,"chartHeight":20.090765255393,"year":2021,"ID_NOTATION":"358202165"},"2022":{"performance":-15.29,"chartHeight":22.323020906811,"year":2022,"ID_NOTATION":"358202165"},"2020":{"ID_NOTATION":"358202165"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MCPHY ENERGY S.A. AC..
ISIN FR0011742329
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE