21.01.2022 12:02:41
ELLINGTON FINL INC.
15.70
EUR
-0.10
-0.63%
21.01.2022 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.64 -0.06 -0.34 617188
München EUR 15.70 -0.10 -0.63 65
Frankfurt EUR 15.30 -0.20 -1.29 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 15.70 Eröffnung 15.70
Diff. absolut -0.10 Tages-Hoch 15.70
Diff. % -0.63 % Tages-Tief 15.70
Geld 15.40 Vol. Geld 500
Brief 15.70 Vol. Brief 500
Volumen 65 Umsatz 1020.5
Schlusskurs vom 20.01.2022 15.80 Volatilität in % 20.18
Börse München Letzter Handel 21.01.2022 / 09:26
Währung EUR Aktualisierungsstand 21.01.2022 / 12:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.27% 15.8 15.2
1 Woche 1.28% 15.8 15.6
1 Monat 11.27% 15.8 14.2
3 Monate 0.00% 16.0 14.2
6 Monate 0.00% 16.0 14.2
1 Jahr 0.00% 16.0 14.2
3 Jahre 0.00% 16.0 14.2
18.92
3.27
SMI
1.13
-1.29
SMI
-2.45
SMI
2021
2022
2020
{"2021":{"performance":-1.29,"chartHeight":9.5954308328967,"year":2021,"ID_NOTATION":"358202201"},"2022":{"performance":3.27,"chartHeight":14.383405561375,"year":2022,"ID_NOTATION":"358202201"},"2020":{"ID_NOTATION":"358202201"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 6.75
Dividende 2021 1.59 EUR
mehr Kennzahlen
Stammdaten
ELLINGTON FINANCIAL ..
ISIN US28852N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS