24.01.2022 04:06:58
TOMTOM
8.87
EUR
-0.1750
-1.93%
21.01.2022 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.02 -0.15 -1.66 30933
SIX Swiss Exchange CHF 11.10 0.01 0.05 -
Tradegate EUR 8.77 -0.13 -1.46 19851
Xetra EUR 8.87 -0.17 -1.93 100
Frankfurt EUR 8.89 -0.10 -1.11 4288
Turquoise EUR 8.60 -0.03 -0.35 458
München EUR 9.04 -0.08 -0.88 -
Nasdaq other OTC USD 10.22 -0.38 -3.54 182
Hamburg EUR 8.91 -0.17 -1.87 300
Berlin EUR 8.98 -0.10 -1.10 -
Düsseldorf EUR 8.95 -0.18 -2.03 -
CHI-X EUR 8.93 0.00 0.00 -
Hannover EUR 8.85 -0.23 -2.59 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 9.0450 Volatilität in % 39.81
Börse Xetra Letzter Handel 21.01.2022 / 16:08
Währung EUR Aktualisierungsstand 24.01.2022 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.73% 9.3 8.8
1 Woche -5.13% 9.3 8.9
1 Monat -0.17% 9.3 8.8
3 Monate 0.00% 9.3 7.5
6 Monate 0.00% 9.3 7.5
1 Jahr 0.00% 9.3 7.5
3 Jahre 0.00% 9.3 7.5
11.2
18.92
SMI
1.13
SMI
-0.73
-4.04
SMI
2021
2022
2020
{"2021":{"performance":11.2,"chartHeight":20.720667040101,"year":2021,"ID_NOTATION":"358202204"},"2022":{"performance":-0.73,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"358202204"},"2020":{"ID_NOTATION":"358202204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOMTOM N.V. AANDELEN..
ISIN NL0013332471
Valor 48025539
Symbol TMO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE