23.10.2021 10:17:13
WESTAMERICA BANCORPORATION
47.60
EUR
0.80
1.71%
22.10.2021 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.24 1.51 2.71 52137
München EUR 47.40 0.20 0.42 -
Frankfurt EUR 47.60 0.80 1.71 -
Kursdaten
Kurs 47.60 Eröffnung 47.40
Diff. absolut 0.80 Tages-Hoch 47.60
Diff. % 1.71 % Tages-Tief 47.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 46.80 Volatilität in % 26.55
Börse Frankfurt Letzter Handel 22.10.2021 / 15:44
Währung EUR Aktualisierungsstand 23.10.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.18% 55.5 44.4
1 Woche 0.42% 47.6 46.6
1 Monat 3.93% 48.6 46.2
3 Monate 0.42% 49.2 45.0
6 Monate -9.33% 53.5 45.0
1 Jahr 5.31% 55.5 42.6
3 Jahre -3.21% 62.0 42.6
26.44
26.51
1.13
8.18
12.64
SMI
-26.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.44,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"3589337"},"2020":{"performance":-26.67,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"3589337"},"2021":{"performance":8.18,"chartHeight":19.452211831874,"year":2021,"ID_NOTATION":"3589337"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 712
Börsenwert 1.28 Mrd. EUR
KGV 2020 18.55
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
WESTAMERICA BANCORPO..
ISIN US9570901036
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS