14.06.2021 18:14:28
Swiss Prime Site N
93.80
CHF
0.00
0.00%
14.06.2021 17:30
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 93.80 Eröffnung 93.80
Diff. absolut 0.00 Tages-Hoch 94.15
Diff. % 0.00 % Tages-Tief 93.70
Geld 93.75 Vol. Geld 2387
Brief 93.80 Vol. Brief 237
Volumen 60950 Umsatz 5718011.45
Schlusskurs vom 11.06.2021 93.80 Volatilität in % 18.43
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 17:30
Währung CHF Aktualisierungsstand 14.06.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.94% 94.7 85.0
1 Woche 1.24% 94.7 92.1
1 Monat 5.45% 94.7 88.6
3 Monate 6.41% 94.7 87.0
6 Monate 7.69% 94.7 83.5
1 Jahr 5.10% 94.7 73.9
3 Jahre 2.80% 125.4 73.9
41.56
26.51
1.13
7.94
10.63
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":24.403861034248,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":7.94,"chartHeight":18.940661178859,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.728
Börsenwert 7.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
19.05.2021 07:57 Swiss Prime Site gut unterwegs - Weiterer Teilverkauf des Grossprojekts in Genf
23.04.2021 17:15 Korr: SPS Immobilien-Chef rechnet weiterhin mit stabilem Bedarf an Büroflächen
23.04.2021 16:35 SPS-Chef rechnet weiterhin mit stabilem Bedarf an Büroflächen
25.02.2021 10:27 SPS Swiss Prime Site trotz Coronapandemie mit deutlich mehr Gewinn
25.02.2021 07:23 Swiss Prime Site steigert Gewinn im Krisenjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.80 0.00 0.00 60950
BATS Europe CHF 93.75 -0.20 -0.21 7235
CHI-X CHF 93.85 -0.10 -0.11 6258
Turquoise CHF 93.85 -0.10 -0.11 949
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 102.35 9.24 9.92 153
Frankfurt EUR 74.90 1.20 1.63 -
Berlin EUR 76.95 1.00 1.32 -
Düsseldorf EUR 74.85 0.55 0.74 -
München EUR 74.90 0.60 0.81 -