19.09.2021 20:07:13
Swiss Prime Site N
92.80
CHF
-1.10
-1.17%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 92.80 Eröffnung 94.60
Diff. absolut -1.10 Tages-Hoch 95.10
Diff. % -1.17 % Tages-Tief 92.80
Geld 92.80 Vol. Geld 10995
Brief 92.85 Vol. Brief 193
Volumen 336128 Umsatz 31274109.375
Schlusskurs vom 16.09.2021 93.90 Volatilität in % 17.40
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.79% 99.9 85.0
1 Woche -0.27% 95.2 92.8
1 Monat -5.06% 99.7 92.8
3 Monate -0.16% 99.9 91.2
6 Monate 3.11% 99.9 87.0
1 Jahr 7.10% 99.9 73.9
3 Jahre 10.80% 125.4 73.9
41.56
26.51
1.13
6.79
11.51
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":25.03940301685,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":6.79,"chartHeight":18.607958988138,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.728
Börsenwert 7.059 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
05.09.2021 14:09 SPS-CEO: Nachfrage für gute Büroflächen intakt - Potenzial bei Leerstand, Kosten
26.08.2021 13:14 Immobilienkonzern SPS gibt sich nach gutem Halbjahr zuversichtlich
26.08.2021 08:55 Immobilienkonzern SPS profitiert von Erholung nach Lockdown
26.08.2021 07:44 Swiss Prime Site verbucht Gewinnrückgang
19.08.2021 16:10 Swiss Prime Site Anlagestiftung gibt für Immobilien Schweiz neue Anteile aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.80 -1.10 -1.17 336128
BATS Europe CHF 93.15 -0.70 -0.75 67249
CHI-X CHF 93.15 -0.75 -0.80 9070
Turquoise CHF 93.15 -0.65 -0.69 4891
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 108.15 1.77 1.67 260
Frankfurt EUR 74.90 1.20 1.63 -
Berlin EUR 76.95 1.00 1.32 -
Düsseldorf EUR 74.85 0.55 0.74 -
München EUR 74.90 0.60 0.81 -