06.12.2021 00:40:10
SPORTTOTAL
0.5580
EUR
-0.0280
-4.78%
03.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 0.56 -0.03 -4.78 9500
Tradegate EUR 0.57 -0.00 -0.35 200
Frankfurt EUR 0.55 -0.01 -2.14 1950
Düsseldorf EUR 0.52 -0.02 -2.97 -
Berlin EUR 0.57 -0.00 -0.69 -
Hamburg EUR 0.58 -0.00 -0.35 -
München EUR 0.60 0.00 0.00 -
Kursdaten
Kurs 0.5580 Eröffnung 0.56
Diff. absolut -0.0280 Tages-Hoch 0.56
Diff. % -4.78 % Tages-Tief 0.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9500 Umsatz 4876.36
Schlusskurs vom 02.12.2021 0.5860 Volatilität in % 64.61
Börse Xetra Letzter Handel 03.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.52% 0.9 0.5
1 Woche 3.33% 0.6 0.5
1 Monat -17.46% 0.8 0.5
3 Monate -29.01% 0.9 0.5
6 Monate 0.00% 0.9 0.5
1 Jahr -14.15% 0.9 0.5
3 Jahre -45.36% 1.5 0.5
26.51
1.13
13.77
-15.32
SMI
-23.56
SMI
-8.52
SMI
2019
2020
2021
{"2019":{"performance":-15.32,"chartHeight":24.052276832259,"year":2019,"ID_NOTATION":"35904632"},"2020":{"performance":-23.56,"chartHeight":26.438275802079,"year":2020,"ID_NOTATION":"35904632"},"2021":{"performance":-8.52,"chartHeight":20.799497058099,"year":2021,"ID_NOTATION":"35904632"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPORTTOTAL AG INHABE..
ISIN DE000A1EMG56
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER