18.09.2021 00:39:27
Allreal N
187.20
CHF
-2.00
-1.06%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 187.20 Eröffnung 190.20
Diff. absolut -2.00 Tages-Hoch 190.40
Diff. % -1.06 % Tages-Tief 187.20
Geld 187.20 Vol. Geld 585
Brief 187.40 Vol. Brief 111
Volumen 53317 Umsatz 9996630.7
Schlusskurs vom 16.09.2021 189.20 Volatilität in % 14.42
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 18.09.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.01% 206.0 179.2
1 Woche 0.32% 192.0 186.0
1 Monat -1.47% 196.0 186.0
3 Monate 2.74% 196.0 179.6
6 Monate -1.47% 197.2 179.2
1 Jahr -5.55% 207.0 179.2
3 Jahre 18.71% 223.5 149.5
26.16
26.51
4.9
1.13
11.51
SMI
SMI
-8.01
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":16.885859569791,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-8.01,"chartHeight":19.480263310911,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 2.972 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
16.09.2021 13:34 Allreal wagt den Sprung nach Genf
16.09.2021 07:48 Allreal tätigt Grossübernahme in der Westschweiz
25.08.2021 06:55 Allreal mit deutlich höherem Ergebnis im ersten Halbjahr - Ausblick erhöht
24.02.2021 06:58 Allreal mit weniger Gewinn im Krisenjahr - stabile Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 187.20 -2.00 -1.06 53317
BATS Europe CHF 187.40 -2.40 -1.26 1168
CHI-X CHF 187.20 -2.40 -1.27 188
Turquoise CHF 187.60 -2.00 -1.05 172
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502