14.06.2021 17:10:04
Lindt & Sprüngli N
92600.00
CHF
-300.00
-0.32%
14.06.2021 16:41
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 92600.00 Eröffnung 92900.00
Diff. absolut -300.00 Tages-Hoch 92900.00
Diff. % -0.32 % Tages-Tief 92200.00
Geld 92300.00 Vol. Geld 2
Brief 92700.00 Vol. Brief 3
Volumen 47 Umsatz 4344200
Schlusskurs vom 11.06.2021 92900.00 Volatilität in % 16.64
Börse SIX Swiss Exchange Letzter Handel 14.06.2021 / 16:41
Währung CHF Aktualisierungsstand 14.06.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.09% 93000.0 80500.0
1 Woche 1.64% 93000.0 91700.0
1 Monat 5.21% 93000.0 88200.0
3 Monate 7.90% 93000.0 85200.0
6 Monate 7.27% 93000.0 80500.0
1 Jahr 14.13% 93000.0 77100.0
3 Jahre 22.40% 93800.0 65200.0
17.45
26.51
3.51
1.13
5.09
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":22.991993252671,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":14.740787650427,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":5.09,"chartHeight":16.652998612391,"year":2021,"ID_NOTATION":"36198"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 12.602 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli N
Datum Zeit Titel
31.05.2021 07:15 Lindt & Sprüngli startet Rückkaufprogramm über 750 Millionen Franken am 1. Juni
27.05.2021 06:55 Lindt & Sprüngli zieht wegen Goldhasen erneut vor Gericht
10.05.2021 13:38 Ricola ist 2021 die renommierteste Schweizer Marke
28.04.2021 13:06 Lindt & Sprüngli: Verfahren in Russland eingestellt
02.03.2021 12:58 Lindt will 2021 wieder mehr Schokolade verkaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92600.00 -300.00 -0.32 47
BATS Europe CHF 92400.00 0.00 0.00 1
CHI-X CHF 92400.00 0.00 0.00 -
Turquoise CHF 91200.00 -400.00 -0.44 1
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 100000.00 10861.37 12.18 5
Berlin EUR 71000.00 1000.00 1.43 -
Düsseldorf EUR 70500.00 800.00 1.15 -