19.09.2021 19:02:41
Lindt & Sprüngli N
116100.00
CHF
2900.00
2.56%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 116100.00 Eröffnung 114000.00
Diff. absolut 2900.00 Tages-Hoch 116100.00
Diff. % 2.56 % Tages-Tief 114000.00
Geld 115200.00 Vol. Geld 1
Brief 116100.00 Vol. Brief 3
Volumen 425 Umsatz 49193400
Schlusskurs vom 16.09.2021 113200.00 Volatilität in % 16.47
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.33% 116100.0 80500.0
1 Woche 8.20% 116100.0 107500.0
1 Monat 11.63% 116100.0 103000.0
3 Monate 22.21% 116100.0 94600.0
6 Monate 35.47% 116100.0 85600.0
1 Jahr 40.56% 116100.0 77100.0
3 Jahre 42.98% 116100.0 65200.0
17.45
26.51
3.51
1.13
31.33
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":23.590766412184,"year":2019,"ID_NOTATION":"36198"},"2020":{"performance":3.51,"chartHeight":15.124677289666,"year":2020,"ID_NOTATION":"36198"},"2021":{"performance":31.33,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"36198"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 15.735 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli N
ISIN CH0010570759
Valor 1057075
Symbol LISN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116100.00 2900.00 2.56 425
BATS Europe CHF 115700.00 5100.00 4.61 3
CHI-X CHF 115200.00 2500.00 2.22 4
Turquoise CHF 115200.00 7200.00 6.67 1
Frankfurt EUR 71000.00 700.00 1.00 -
Tradegate EUR 71500.00 700.00 0.99 -
Nasdaq other OTC USD 100000.00 10861.37 12.18 5
Berlin EUR 71000.00 1000.00 1.43 -
Düsseldorf EUR 70500.00 800.00 1.15 -