19.09.2021 18:27:27
Lindt & Sprüngli PS
11100.00
CHF
330.00
3.06%
17.09.2021 17:31
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 11100.00 Eröffnung 10860.00
Diff. absolut 330.00 Tages-Hoch 11190.00
Diff. % 3.06 % Tages-Tief 10860.00
Geld 11090.00 Vol. Geld 3
Brief 11100.00 Vol. Brief 13
Volumen 5830 Umsatz 64281645
Schlusskurs vom 16.09.2021 10770.00 Volatilität in % 17.82
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.62% 11190.0 7625.0
1 Woche 4.91% 11190.0 10510.0
1 Monat 7.14% 11190.0 10270.0
3 Monate 22.38% 11190.0 8960.0
6 Monate 35.45% 11190.0 8090.0
1 Jahr 41.94% 11190.0 7130.0
3 Jahre 61.22% 11190.0 5730.0
23.7
26.51
15.07
1.13
28.62
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.7,"chartHeight":25.206861328795,"year":2019,"ID_NOTATION":"36199"},"2020":{"performance":15.07,"chartHeight":22.816684505444,"year":2020,"ID_NOTATION":"36199"},"2021":{"performance":28.62,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"36199"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 11.746 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lindt & Sprüngli PS
ISIN CH0010570767
Valor 1057076
Symbol LISP
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Lindt & Sprüngli PS
Datum Zeit Titel
29.07.2021 10:10 Farbton des Lindt-Goldhasen geniesst laut deutschem Gericht Markenschutz
27.07.2021 09:46 Lindt & Sprüngli-Aktien nach süssen Halbjahreszahlen gesucht
27.07.2021 08:40 Lindt&Sprüngli mit Umsatz- und Gewinnsprung im ersten Halbjahr
31.05.2021 07:15 Lindt & Sprüngli startet Rückkaufprogramm über 750 Millionen Franken am 1. Juni
27.05.2021 06:55 Lindt & Sprüngli zieht wegen Goldhasen erneut vor Gericht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11100.00 330.00 3.06 5830
BATS Europe CHF 11080.00 335.00 3.12 429
CHI-X CHF 11100.00 320.00 2.97 139
Turquoise CHF 11120.00 340.00 3.15 76
Tradegate EUR 6375.00 80.00 1.27 52
Nasdaq other OTC USD 11525.00 125.00 1.10 1
Frankfurt EUR 6315.00 50.00 0.80 -
München EUR 6315.00 60.00 0.96 -
Berlin EUR 6410.00 95.00 1.50 1
Düsseldorf EUR 6310.00 60.00 0.96 -