17.09.2021 17:16:43
Airesis N
0.8250
CHF
0.0450
5.77%
17.09.2021 16:57
 
Chart
404 | Finanz und Wirtschaft

Seite nicht gefunden

Für die aufgerufene Adresse existiert leider keine FuW-Seite.

» Besuchen Sie doch unsere Startseite

Neue Artikel

Kursdaten
Kurs 0.8250 Eröffnung 0.78
Diff. absolut 0.0450 Tages-Hoch 0.8250
Diff. % 5.77 % Tages-Tief 0.78
Geld 0.79 Vol. Geld 17
Brief 0.8250 Vol. Brief 1054
Volumen 35071 Umsatz 27724.04
Schlusskurs vom 16.09.2021 0.78 Volatilität in % 60.71
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 16:57
Währung CHF Aktualisierungsstand 17.09.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.86% 0.9 0.7
1 Woche 0.00% 0.8 0.8
1 Monat 20.00% 0.9 0.7
3 Monate 4.70% 0.9 0.7
6 Monate -1.27% 0.9 0.7
1 Jahr -15.22% 0.9 0.7
3 Jahre -37.10% 1.4 0.7
26.51
1.13
12.38
-2.48
SMI
-24.36
SMI
-11.86
SMI
2019
2020
2021
{"2019":{"performance":-2.48,"chartHeight":13.017763106404,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-24.36,"chartHeight":24.830733367551,"year":2020,"ID_NOTATION":"36276"},"2021":{"performance":-11.86,"chartHeight":21.109153299341,"year":2021,"ID_NOTATION":"36276"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sportartikel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
16.08.2021 18:30 Airesis-Beteiligung Le Coq Sportif hakt Coronakrise ab
19.05.2021 07:59 Airesis beschafft sich neue Mittel zur Entwicklung von "Le Coq Sportif"
18.09.2020 08:12 Airesis rutscht im ersten Halbjahr noch tiefer in die roten Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.82 0.04 5.77 35071
Frankfurt EUR 1.07 0.01 0.94 -
München EUR 1.01 -0.04 -3.81 -
BATS Europe CHF 0.80 0.00 0.00 -
CHI-X CHF 0.80 0.00 0.00 -