31.07.2021 04:09:15
MARATHON OIL
9.7740
EUR
-0.1580
-1.59%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.59 -0.22 -1.86 12413336
Tradegate EUR 9.77 -0.16 -1.59 100
Xetra EUR 9.78 -0.26 -2.63 -
Frankfurt EUR 9.81 -0.08 -0.83 -
Düsseldorf EUR 9.72 -0.28 -2.80 -
Berlin EUR 9.80 -0.09 -0.89 -
München EUR 9.89 0.00 0.00 -
Kursdaten
Kurs 9.7740 Eröffnung 9.8060
Diff. absolut -0.1580 Tages-Hoch 9.8060
Diff. % -1.59 % Tages-Tief 9.8060
Geld 9.64 Vol. Geld 726
Brief 9.8420 Vol. Brief 711
Volumen 100 Umsatz 980.6
Schlusskurs vom 29.07.2021 9.9320 Volatilität in % 63.82
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 31.07.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.20% 12.1 5.4
1 Woche 0.41% 10.2 9.6
1 Monat -14.66% 12.1 9.3
3 Monate 4.65% 12.1 9.1
6 Monate 64.23% 12.1 5.9
1 Jahr 110.59% 12.1 3.2
3 Jahre -45.67% 21.0 2.8
26.51
1.13
82.2
13.2
-7.23
SMI
-56.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.23,"chartHeight":18.801754718392,"year":2019,"ID_NOTATION":"36426029"},"2020":{"performance":-56.04,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"36426029"},"2021":{"performance":82.2,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"36426029"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.672
Börsenwert 7.86 Mrd. EUR
KGV 2020 -
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MARATHON OIL CORP. R..
ISIN US5658491064
Valor 1305942
Symbol MRO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS