18.10.2021 00:47:32
MICRON TECHNOLOGY
58.33
EUR
-0.13
-0.22%
15.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.68 -0.12 -0.18 11786145
Xetra EUR 58.64 0.15 0.26 7887
Tradegate EUR 58.33 -0.13 -0.22 7561
Frankfurt EUR 58.75 0.07 0.12 268
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Hamburg EUR 58.30 0.81 1.41 -
Berlin EUR 58.40 0.92 1.60 -
München EUR 58.30 0.75 1.30 -
Düsseldorf EUR 58.30 -0.22 -0.38 -
Hannover EUR 58.30 0.81 1.41 -
Kursdaten
Kurs 58.33 Eröffnung 58.59
Diff. absolut -0.13 Tages-Hoch 58.95
Diff. % -0.22 % Tages-Tief 58.14
Geld 58.16 Vol. Geld 137
Brief 58.51 Vol. Brief 136
Volumen 7561 Umsatz 442905.41
Schlusskurs vom 14.10.2021 58.46 Volatilität in % 39.10
Börse Tradegate Letzter Handel 15.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.57% 81.1 56.9
1 Woche -4.06% 60.7 56.9
1 Monat -6.92% 64.8 56.9
3 Monate -10.70% 70.5 56.9
6 Monate -22.87% 76.2 56.9
1 Jahr 31.00% 81.1 41.5
3 Jahre 58.94% 81.1 26.1
73.17
26.51
18.45
1.13
1.57
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.17,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"36445572"},"2020":{"performance":18.45,"chartHeight":23.581991846348,"year":2020,"ID_NOTATION":"36445572"},"2021":{"performance":1.57,"chartHeight":10.739526751813,"year":2021,"ID_NOTATION":"36445572"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 65.33 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS