21.01.2022 09:43:46
MICRON TECHNOLOGY
74.18
EUR
-1.05
-1.40%
21.01.2022 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.07 -4.93 -5.48 24701342
Xetra EUR 74.38 -4.61 -5.84 2488
Tradegate EUR 74.16 -1.07 -1.42 5914
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Frankfurt EUR 74.22 -0.88 -1.17 207
Düsseldorf EUR 74.18 -4.22 -5.38 25
Hamburg EUR 73.05 -6.79 -8.50 -
Hannover EUR 73.05 -6.79 -8.50 -
München EUR 73.05 -6.82 -8.54 -
Berlin EUR 79.86 -1.37 -1.69 -
Kursdaten
Kurs 74.18 Eröffnung 75.00
Diff. absolut -1.05 Tages-Hoch 75.00
Diff. % -1.40 % Tages-Tief 72.50
Geld 74.17 Vol. Geld 200
Brief 74.42 Vol. Brief 200
Volumen 6083 Umsatz 449100.9
Schlusskurs vom 20.01.2022 75.23 Volatilität in % 40.16
Börse Tradegate Letzter Handel 21.01.2022 / 09:42
Währung EUR Aktualisierungsstand 21.01.2022 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.69% 86.8 75.2
1 Woche -9.89% 86.7 75.2
1 Monat 3.42% 86.8 75.2
3 Monate 28.40% 86.8 57.5
6 Monate 17.58% 86.8 56.9
1 Jahr 9.01% 86.8 56.9
3 Jahre 139.05% 86.8 28.4
18.45
1.13
36.56
18.92
SMI
SMI
SMI
-9.69
-2.45
2020
2021
2022
{"2020":{"performance":18.45,"chartHeight":23.290065695962,"year":2020,"ID_NOTATION":"36445572"},"2021":{"performance":36.56,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"36445572"},"2022":{"performance":-9.69,"chartHeight":19.975203335919,"year":2022,"ID_NOTATION":"36445572"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 88.96 Mrd. EUR
KGV 2021 18.12
Dividende 2021 0.27 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS