30.07.2021 13:28:06
MICRON TECHNOLOGY
64.17
EUR
-0.67
-1.03%
30.07.2021 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.08 1.53 2.03 14529403
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Tradegate EUR 64.00 -0.84 -1.30 5558
Xetra EUR 64.13 -0.14 -0.22 1721
Frankfurt EUR 64.01 -0.40 -0.62 208
Düsseldorf EUR 64.00 -0.28 -0.44 -
Berlin EUR 63.50 -0.01 -0.02 -
Hamburg EUR 63.53 0.01 0.02 -
München EUR 63.53 0.02 0.03 -
Hannover EUR 64.00 0.48 0.76 2
Kursdaten
Kurs 64.17 Eröffnung 63.70
Diff. absolut -0.67 Tages-Hoch 64.27
Diff. % -1.03 % Tages-Tief 63.51
Geld 64.03 Vol. Geld 200
Brief 64.21 Vol. Brief 200
Volumen 5809 Umsatz 370338.96
Schlusskurs vom 29.07.2021 64.84 Volatilität in % 40.73
Börse Tradegate Letzter Handel 30.07.2021 / 13:25
Währung EUR Aktualisierungsstand 30.07.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.28% 81.1 60.5
1 Woche 1.03% 65.3 61.2
1 Monat -6.95% 71.8 61.2
3 Monate -10.69% 73.2 61.2
6 Monate 0.54% 81.1 61.2
1 Jahr 51.53% 81.1 35.9
3 Jahre 40.10% 81.1 26.1
73.17
26.51
18.45
1.13
13.28
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.17,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"36445572"},"2020":{"performance":18.45,"chartHeight":23.425311354237,"year":2020,"ID_NOTATION":"36445572"},"2021":{"performance":13.28,"chartHeight":21.722944038988,"year":2021,"ID_NOTATION":"36445572"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 71.96 Mrd. EUR
KGV 2020 31.72
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS