30.07.2021 09:48:18
METLIFE
48.98
EUR
0.33
0.68%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.23 0.59 1.02 3097666
Tradegate EUR 48.98 0.33 0.68 210
Xetra EUR 49.12 0.36 0.74 348
Frankfurt EUR 48.08 -1.03 -2.10 -
Berlin EUR 48.37 0.67 1.40 -
München EUR 48.65 0.00 0.00 -
Düsseldorf EUR 48.25 -0.94 -1.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.23 Vol. Geld 207
Brief 49.20 Vol. Brief 203
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 48.65 Volatilität in % 31.94
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.58% 55.6 37.4
1 Woche -0.26% 49.5 48.0
1 Monat -2.00% 51.4 46.9
3 Monate -7.79% 55.6 46.9
6 Monate 23.07% 55.6 40.0
1 Jahr 48.42% 55.6 30.6
3 Jahre 25.33% 55.6 21.4
28.09
26.51
1.13
29.58
12.92
SMI
-18.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.09,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"36445598"},"2020":{"performance":-18.53,"chartHeight":23.44771240105,"year":2020,"ID_NOTATION":"36445598"},"2021":{"performance":29.58,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"36445598"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 42.69 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS