28.11.2021 19:05:33
OVINTIV
43.95
CAD
-4.47
-9.23%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.16 -4.48 -11.59 4593406
Toronto Stock Exchange CAD 43.95 -4.47 -9.23 843177
Tradegate EUR 30.38 -3.79 -11.09 1302
Frankfurt EUR 33.74 -0.52 -1.52 -
München EUR 34.26 0.00 0.00 -
Düsseldorf EUR 32.31 -1.48 -4.38 -
Berlin EUR 33.63 -0.61 -1.78 -
Kursdaten
Kurs 43.95 Eröffnung 44.60
Diff. absolut -4.47 Tages-Hoch 44.80
Diff. % -9.23 % Tages-Tief 42.80
Geld 43.95 Vol. Geld 500
Brief 44.00 Vol. Brief 1400
Volumen 843177 Umsatz 36794998.89
Schlusskurs vom 25.11.2021 48.42 Volatilität in % 55.79
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 140.30% 50.3 18.6
1 Woche 0.78% 49.0 42.8
1 Monat -10.18% 49.0 42.8
3 Monate 35.52% 50.3 33.0
6 Monate 36.49% 50.3 28.1
1 Jahr 146.91% 50.3 16.4
3 Jahre 372.07% 50.3 3.0
26.51
196.43
1.13
140.3
13.97
-20.83
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.83,"chartHeight":25.385521566491,"year":2019,"ID_NOTATION":"3659134"},"2020":{"performance":196.43,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"3659134"},"2021":{"performance":140.3,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"3659134"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.916
Börsenwert 7.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS