26.10.2021 03:55:40
BUNGE
75.62
EUR
0.42
0.56%
25.10.2021 09:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.32 -0.01 -0.01 773222
Tradegate EUR 76.06 0.20 0.26 1494
Düsseldorf EUR 76.18 0.58 0.77 1000
Frankfurt EUR 75.62 0.42 0.56 -
Berlin EUR 75.42 0.36 0.48 -
München EUR 75.44 0.40 0.53 -
Hamburg EUR 75.44 0.38 0.51 -
Hannover EUR 75.44 0.38 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 75.20 Volatilität in % 28.81
Börse Frankfurt Letzter Handel 25.10.2021 / 09:02
Währung EUR Aktualisierungsstand 26.10.2021 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.52% 78.6 52.5
1 Woche 2.02% 75.6 73.9
1 Monat 13.34% 75.6 64.2
3 Monate 19.43% 75.6 60.4
6 Monate 9.47% 78.6 59.1
1 Jahr 59.10% 78.6 44.6
3 Jahre 28.63% 78.6 26.4
10.63
26.51
1.53
1.13
46.52
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.63,"chartHeight":20.675881095268,"year":2019,"ID_NOTATION":"3660044"},"2020":{"performance":1.53,"chartHeight":10.588492697431,"year":2020,"ID_NOTATION":"3660044"},"2021":{"performance":46.52,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"3660044"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.73 Mrd. EUR
KGV 2020 8.51
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
BUNGE LTD. REGISTERE..
ISIN BMG169621056
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS