14.06.2021 21:19:16
CBOE GLOBAL MARKETS
114.50
USD
0.58
0.51%
14.06.2021 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 114.50 0.58 0.51 229485
Frankfurt EUR 93.50 0.00 0.00 -
München EUR 94.00 0.50 0.53 -
Berlin EUR 94.00 1.00 1.08 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 114.50 Eröffnung 113.77
Diff. absolut 0.58 Tages-Hoch 114.66
Diff. % 0.51 % Tages-Tief 113.77
Geld 114.41 Vol. Geld 100
Brief 114.52 Vol. Brief 100
Volumen 229485 Umsatz 26214350.6661
Schlusskurs vom 12.06.2021 113.92 Volatilität in % 29.30
Börse Letzter Handel 14.06.2021 / 21:03
Währung USD Aktualisierungsstand 14.06.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.34% 116.4 87.0
1 Woche 1.76% 115.3 111.1
1 Monat 4.01% 116.4 108.3
3 Monate 10.97% 116.4 96.3
6 Monate 32.51% 116.4 85.7
1 Jahr 17.44% 116.4 77.6
3 Jahre 8.58% 127.9 72.0
25.08
26.51
1.13
22.34
10.86
SMI
-22.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"36663730"},"2020":{"performance":-22.21,"chartHeight":24.288523262556,"year":2020,"ID_NOTATION":"36663730"},"2021":{"performance":22.34,"chartHeight":24.318619268858,"year":2021,"ID_NOTATION":"36663730"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.98 Mrd. EUR
KGV 2020 21.81
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
CBOE GLOBAL MARKETS ..
ISIN US12503M1080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse BUS