18.01.2022 18:20:03
CBOE GLOBAL MARKETS
116.60
USD
-1.56
-1.32%
18.01.2022 18:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 116.60 -1.56 -1.32 138592
München EUR 104.00 0.00 0.00 -
Frankfurt EUR 103.00 0.00 0.00 -
Berlin EUR 103.00 0.00 0.00 -
Hannover EUR 103.00 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 116.60 Eröffnung 117.03
Diff. absolut -1.56 Tages-Hoch 117.43
Diff. % -1.32 % Tages-Tief 115.7794
Geld 116.60 Vol. Geld 100
Brief 116.69 Vol. Brief 100
Volumen 138592 Umsatz 16144943.0819
Schlusskurs vom 15.01.2022 118.16 Volatilität in % 26.62
Börse Letzter Handel 18.01.2022 / 18:03
Währung USD Aktualisierungsstand 18.01.2022 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.39% 129.9 117.0
1 Woche -4.84% 127.0 117.0
1 Monat -8.00% 132.2 117.0
3 Monate -6.66% 135.7 117.0
6 Monate 1.68% 139.0 114.3
1 Jahr 23.37% 139.0 87.0
3 Jahre 28.16% 139.0 72.0
1.13
40.38
18.92
SMI
-22.21
SMI
SMI
-9.39
-1.88
2020
2021
2022
{"2020":{"performance":-22.21,"chartHeight":24.244822874379,"year":2020,"ID_NOTATION":"36663730"},"2021":{"performance":40.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"36663730"},"2022":{"performance":-9.39,"chartHeight":19.813317603421,"year":2022,"ID_NOTATION":"36663730"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.04 Mrd. EUR
KGV 2021 27.51
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
CBOE GLOBAL MARKETS ..
ISIN US12503M1080
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse BUS