28.09.2021 10:17:41
CBOE GLOBAL MARKETS
123.60
USD
-2.24
-1.78%
28.09.2021 02:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 123.60 -2.24 -1.78 345797
Frankfurt EUR 105.00 -2.00 -1.87 -
München EUR 106.00 -1.00 -0.93 -
Berlin EUR 105.00 -2.00 -1.87 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.47 Vol. Geld 200
Brief 126.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.09.2021 125.84 Volatilität in % 27.94
Börse Letzter Handel 28.09.2021 / 02:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.73% 139.0 87.0
1 Woche 1.52% 127.3 122.7
1 Monat -1.44% 128.3 121.2
3 Monate 1.50% 139.0 114.3
6 Monate 26.48% 139.0 96.4
1 Jahr 37.79% 139.0 77.6
3 Jahre 26.43% 139.0 72.0
25.08
26.51
1.13
32.73
9.23
SMI
-22.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"36663730"},"2020":{"performance":-22.21,"chartHeight":24.59164984601,"year":2020,"ID_NOTATION":"36663730"},"2021":{"performance":32.73,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"36663730"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.010
Börsenwert 11.45 Mrd. EUR
KGV 2020 21.81
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
CBOE GLOBAL MARKETS ..
ISIN US12503M1080
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse BUS