01.08.2021 21:14:12
REPUBLIC SERVICES
99.80
EUR
2.60
2.67%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.36 2.88 2.49 2013065
Tradegate EUR 99.80 2.60 2.67 -
Frankfurt EUR 96.68 -0.24 -0.25 -
Berlin EUR 96.52 -0.42 -0.43 -
Düsseldorf EUR 99.22 1.96 2.02 -
München EUR 97.42 -0.38 -0.39 -
Kursdaten
Kurs 99.80 Eröffnung 99.80
Diff. absolut 2.60 Tages-Hoch 99.80
Diff. % 2.67 % Tages-Tief 99.80
Geld 99.20 Vol. Geld 80
Brief 100.40 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 97.20 Volatilität in % 17.55
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 01.08.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.60% 98.8 73.0
1 Woche -0.55% 98.8 97.2
1 Monat 5.45% 98.8 92.8
3 Monate 11.14% 98.8 87.8
6 Monate 30.31% 98.8 73.0
1 Jahr 31.80% 98.8 72.2
3 Jahre 56.30% 98.8 59.8
28.53
26.51
1.13
24.6
13.2
SMI
-2.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.53,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"36748959"},"2020":{"performance":-2.49,"chartHeight":13.21545203191,"year":2020,"ID_NOTATION":"36748959"},"2021":{"performance":24.6,"chartHeight":25.218967929813,"year":2021,"ID_NOTATION":"36748959"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 31.76 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.47 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS