01.08.2021 23:21:45
SEMPRA ENERGY
110.10
EUR
-1.30
-1.17%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.65 -1.78 -1.34 1133989
Tradegate EUR 110.10 -1.30 -1.17 2
Frankfurt EUR 110.45 -1.20 -1.07 -
Xetra EUR 111.20 -0.05 -0.04 3
Düsseldorf EUR 110.95 -0.10 -0.09 -
München EUR 111.55 -0.10 -0.09 -
Kursdaten
Kurs 110.10 Eröffnung 112.35
Diff. absolut -1.30 Tages-Hoch 112.35
Diff. % -1.17 % Tages-Tief 112.35
Geld 109.80 Vol. Geld 63
Brief 110.45 Vol. Brief 63
Volumen 2 Umsatz 224.7
Schlusskurs vom 29.07.2021 111.40 Volatilität in % 22.91
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.08% 119.2 95.5
1 Woche 1.17% 112.5 110.8
1 Monat 0.54% 114.2 109.7
3 Monate -1.79% 119.2 109.7
6 Monate 9.08% 119.2 96.5
1 Jahr 7.00% 119.2 95.5
3 Jahre 14.89% 150.0 80.5
43.07
26.51
1.13
9.08
13.2
SMI
-23.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.07,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"36757843"},"2020":{"performance":-23.13,"chartHeight":24.896060290934,"year":2020,"ID_NOTATION":"36757843"},"2021":{"performance":9.08,"chartHeight":19.995758746353,"year":2021,"ID_NOTATION":"36757843"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 35.09 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.72 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS