03.08.2021 20:01:48
SOUTHWEST AIRLINES
42.1250
EUR
0.22
0.52%
03.08.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.14 0.40 0.80 3587656
Tradegate EUR 42.12 0.22 0.53 498
Xetra EUR 42.38 -0.02 -0.05 433
Frankfurt EUR 41.91 -0.65 -1.52 -
Berlin EUR 41.94 -0.62 -1.46 -
München EUR 42.15 -0.57 -1.33 -
Düsseldorf EUR 42.16 0.02 0.05 -
Kursdaten
Kurs 42.1250 Eröffnung 41.9250
Diff. absolut 0.22 Tages-Hoch 42.1250
Diff. % 0.52 % Tages-Tief 41.8350
Geld 42.22 Vol. Geld 800
Brief 42.3950 Vol. Brief 800
Volumen 498 Umsatz 20876.135
Schlusskurs vom 02.08.2021 41.9050 Volatilität in % 36.08
Börse Tradegate Letzter Handel 03.08.2021 / 13:24
Währung EUR Aktualisierungsstand 03.08.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.67% 54.6 35.8
1 Woche -4.46% 43.9 42.2
1 Monat -7.34% 45.6 40.2
3 Monate -19.75% 52.9 40.2
6 Monate 10.57% 54.6 38.2
1 Jahr 59.82% 54.6 25.9
3 Jahre -14.34% 54.6 20.9
19.27
26.51
1.13
10.67
13.71
SMI
-21.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.27,"chartHeight":23.867061283787,"year":2019,"ID_NOTATION":"36800232"},"2020":{"performance":-21.23,"chartHeight":24.373170785606,"year":2020,"ID_NOTATION":"36800232"},"2021":{"performance":10.67,"chartHeight":20.778580749062,"year":2021,"ID_NOTATION":"36800232"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.500
Börsenwert 25.19 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
SOUTHWEST AIRLINES C..
ISIN US8447411088
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS