30.07.2021 09:05:45
SOUTHERN
54.22
EUR
0.20
0.37%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.46 0.47 0.73 4512598
Tradegate EUR 54.22 0.20 0.37 106
Xetra EUR 54.24 0.16 0.30 -
Frankfurt EUR 54.04 0.12 0.22 -
Berlin EUR 54.12 0.16 0.30 -
München EUR 54.06 0.14 0.26 -
Hamburg EUR 54.08 0.16 0.30 -
Düsseldorf EUR 54.12 -0.20 -0.37 -
Hannover EUR 54.08 0.16 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.08 Vol. Geld 111
Brief 54.14 Vol. Brief 111
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 54.02 Volatilität in % 18.72
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 09:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.15% 55.7 47.3
1 Woche 0.75% 55.0 53.5
1 Monat 6.14% 55.0 50.7
3 Monate 0.33% 55.7 50.3
6 Monate 11.06% 55.7 47.3
1 Jahr 14.61% 55.7 43.3
3 Jahre 31.00% 65.0 36.3
48.16
26.51
1.13
10.15
12.92
SMI
-14.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.16,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"36800233"},"2020":{"performance":-14.03,"chartHeight":22.007385784231,"year":2020,"ID_NOTATION":"36800233"},"2021":{"performance":10.15,"chartHeight":20.331325206231,"year":2021,"ID_NOTATION":"36800233"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.21 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.23 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS