18.10.2021 22:56:04
STATE STREET
81.70
EUR
1.74
2.18%
18.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.79 2.06 2.22 6495876
Tradegate EUR 81.70 1.74 2.18 505
Xetra EUR 83.16 3.26 4.08 511
Düsseldorf EUR 82.46 2.24 2.79 -
Frankfurt EUR 79.48 0.20 0.25 -
München EUR 79.18 0.68 0.87 -
Hannover EUR 79.82 0.70 0.88 -
Kursdaten
Kurs 81.70 Eröffnung 79.98
Diff. absolut 1.74 Tages-Hoch 82.74
Diff. % 2.18 % Tages-Tief 79.50
Geld 81.52 Vol. Geld 122
Brief 81.90 Vol. Brief 122
Volumen 505 Umsatz 41232.88
Schlusskurs vom 15.10.2021 79.96 Volatilität in % 34.26
Börse Tradegate Letzter Handel 18.10.2021 / 22:26
Währung EUR Aktualisierungsstand 18.10.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.53% 80.8 58.0
1 Woche 1.47% 80.8 77.1
1 Monat 7.44% 80.8 69.2
3 Monate 15.35% 80.8 67.7
6 Monate 10.63% 80.8 65.5
1 Jahr 39.06% 80.8 50.0
3 Jahre 14.00% 80.8 40.0
27.77
26.51
1.13
35.53
11.81
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.77,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"36800236"},"2020":{"performance":-16.9,"chartHeight":23.469891266368,"year":2020,"ID_NOTATION":"36800236"},"2021":{"performance":35.53,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"36800236"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.439
Börsenwert 29.26 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.89 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS