28.11.2021 19:02:00
PRECISION DRILLING CO.
42.93
CAD
-2.62
-5.75%
26.11.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 42.93 -2.62 -5.75 89299
NYSE USD 33.70 -1.66 -4.69 33627
Tradegate EUR 29.80 -2.40 -7.45 60
Frankfurt EUR 31.80 0.40 1.27 -
Berlin EUR 31.80 0.40 1.27 -
Kursdaten
Kurs 42.93 Eröffnung 44.00
Diff. absolut -2.62 Tages-Hoch 44.00
Diff. % -5.75 % Tages-Tief 41.50
Geld 42.63 Vol. Geld 100
Brief 43.11 Vol. Brief 100
Volumen 89299 Umsatz 3793978.2
Schlusskurs vom 25.11.2021 45.55 Volatilität in % 59.50
Börse Toronto Stock Exchange Letzter Handel 26.11.2021 / 23:00
Währung CAD Aktualisierungsstand 28.11.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.11% 62.3 20.7
1 Woche -3.20% 46.2 41.5
1 Monat -26.01% 58.0 41.5
3 Monate 8.49% 62.3 39.9
6 Monate 13.00% 62.3 35.8
1 Jahr 65.24% 62.3 20.0
3 Jahre -33.34% 81.0 7.7
26.51
1.13
105.11
13.97
-22.98
SMI
-42.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.98,"chartHeight":25.922265066636,"year":2019,"ID_NOTATION":"36810171"},"2020":{"performance":-42.18,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"36810171"},"2021":{"performance":105.11,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"36810171"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PRECISION DRILLING C..
ISIN CA74022D4075
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR