25.07.2021 01:58:30
STANLEY BLACK & DECKER
173.45
EUR
1.65
0.96%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 204.19 1.92 0.95 781422
Tradegate EUR 173.45 1.65 0.96 10669
Frankfurt EUR 171.40 -0.15 -0.09 -
Xetra EUR 173.50 2.00 1.17 -
Berlin EUR 171.45 -0.80 -0.46 -
Düsseldorf EUR 173.80 1.95 1.13 -
München EUR 170.90 -1.15 -0.67 -
Kursdaten
Kurs 173.45 Eröffnung 173.05
Diff. absolut 1.65 Tages-Hoch 174.25
Diff. % 0.96 % Tages-Tief 172.55
Geld 172.65 Vol. Geld 57
Brief 174.20 Vol. Brief 57
Volumen 10669 Umsatz 1848803.65
Schlusskurs vom 22.07.2021 171.80 Volatilität in % 23.87
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 25.07.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.16% 182.1 137.1
1 Woche 1.28% 174.2 167.2
1 Monat 4.65% 178.0 166.5
3 Monate 0.81% 182.1 162.8
6 Monate 20.99% 182.1 140.4
1 Jahr 32.63% 182.1 127.2
3 Jahre 46.92% 182.1 65.4
42.03
26.51
1.13
21.16
13.34
SMI
-3.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.03,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"36824760"},"2020":{"performance":-3.44,"chartHeight":14.677937270127,"year":2020,"ID_NOTATION":"36824760"},"2021":{"performance":21.16,"chartHeight":24.05065922127,"year":2021,"ID_NOTATION":"36824760"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.100
Börsenwert 27.7 Mrd. EUR
KGV 2020 22.98
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
STANLEY BLACK & DECK..
ISIN US8545021011
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS