25.01.2022 00:56:36
MOOG
78.35
USD
1.33
1.73%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.35 1.33 1.73 126248
Tradegate EUR 69.50 1.00 1.46 90
Frankfurt EUR 67.00 -1.50 -2.19 100
Berlin EUR 67.50 -1.00 -1.46 -
München EUR 69.50 -0.50 -0.71 -
Kursdaten
Kurs 78.35 Eröffnung 76.12
Diff. absolut 1.33 Tages-Hoch 78.59
Diff. % 1.73 % Tages-Tief 74.77
Geld 49.01 Vol. Geld 500
Brief 90.00 Vol. Brief 300
Volumen 126248 Umsatz 9724888.7442
Schlusskurs vom 21.01.2022 77.02 Volatilität in % 29.14
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.24% 83.7 74.8
1 Woche -4.09% 81.5 74.8
1 Monat -0.51% 83.7 74.8
3 Monate -0.97% 84.1 67.8
6 Monate -1.38% 84.1 67.8
1 Jahr 0.95% 92.0 67.8
3 Jahre -1.62% 98.5 32.5
1.13
0.73
18.92
SMI
-8.42
SMI
SMI
-3.24
-7.72
2020
2021
2022
{"2020":{"performance":-8.42,"chartHeight":19.252052964031,"year":2020,"ID_NOTATION":"3685595"},"2021":{"performance":0.73,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"3685595"},"2022":{"performance":-3.24,"chartHeight":14.335962441786,"year":2022,"ID_NOTATION":"3685595"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 2.01 Mrd. EUR
KGV 2021 16.63
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
MOOG INC. REGISTERED..
ISIN US6153942023
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS