17.09.2021 16:07:56
MOOG
75.7950
USD
0.0350
0.05%
17.09.2021 15:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.80 0.04 0.05 26739
Tradegate EUR 64.50 -2.00 -3.01 -
Berlin EUR 63.50 -2.00 -3.05 -
Frankfurt EUR 63.50 -1.50 -2.31 -
München EUR 64.50 -1.50 -2.27 -
Kursdaten
Kurs 75.7950 Eröffnung 76.22
Diff. absolut 0.0350 Tages-Hoch 76.68
Diff. % 0.05 % Tages-Tief 75.40
Geld 75.39 Vol. Geld 100
Brief 76.17 Vol. Brief 100
Volumen 26739 Umsatz 2037700.0277
Schlusskurs vom 16.09.2021 75.76 Volatilität in % 34.84
Börse NYSE Letzter Handel 17.09.2021 / 15:50
Währung USD Aktualisierungsstand 17.09.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.46% 92.0 69.7
1 Woche -1.55% 79.0 75.7
1 Monat -0.89% 80.0 73.8
3 Monate -13.56% 87.3 73.3
6 Monate -8.47% 92.0 73.3
1 Jahr 21.80% 92.0 59.2
3 Jahre -8.37% 98.5 32.5
11.67
26.51
1.13
12.38
SMI
-8.42
SMI
-4.46
SMI
2019
2020
2021
{"2019":{"performance":11.67,"chartHeight":21.025649910413,"year":2019,"ID_NOTATION":"3685595"},"2020":{"performance":-8.42,"chartHeight":19.33793688976,"year":2020,"ID_NOTATION":"3685595"},"2021":{"performance":-4.46,"chartHeight":16.052282061489,"year":2021,"ID_NOTATION":"3685595"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.623
Börsenwert 1.93 Mrd. EUR
KGV 2020 288.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MOOG INC. REGISTERED..
ISIN US6153942023
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS