23.01.2022 06:54:46
ARMOUR RESIDENTIAL REIT
9.24
USD
-0.20
-2.12%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.24 -0.20 -2.12 2471945
Tradegate EUR 8.15 -0.20 -2.40 12242
München EUR 8.22 -0.23 -2.72 6216
Frankfurt EUR 8.00 -0.47 -5.60 1500
Berlin EUR 8.18 -0.18 -2.15 -
Düsseldorf EUR 8.14 -0.26 -3.04 -
Kursdaten
Kurs 9.24 Eröffnung 9.38
Diff. absolut -0.20 Tages-Hoch 9.46
Diff. % -2.12 % Tages-Tief 9.23
Geld 9.05 Vol. Geld 100
Brief 9.20 Vol. Brief 300
Volumen 2471945 Umsatz 22994464.5478
Schlusskurs vom 20.01.2022 9.44 Volatilität in % 20.23
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.81% 10.2 9.2
1 Woche -4.94% 9.9 9.2
1 Monat -4.35% 10.2 9.2
3 Monate -13.97% 10.9 9.0
6 Monate -15.85% 11.2 9.0
1 Jahr -17.57% 12.6 9.0
3 Jahre -55.23% 21.5 5.0
1.13
18.92
SMI
-39.62
SMI
-9.25
SMI
-5.81
-4.04
2020
2021
2022
{"2020":{"performance":-39.62,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"36952934"},"2021":{"performance":-9.25,"chartHeight":19.735992556579,"year":2021,"ID_NOTATION":"36952934"},"2022":{"performance":-5.81,"chartHeight":17.34216426481,"year":2022,"ID_NOTATION":"36952934"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2021 9.69
Dividende 2021 1.06 EUR
mehr Kennzahlen
Stammdaten
ARMOUR RESIDENTIAL R..
ISIN US0423155078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS