20.09.2021 22:12:00
ARMOUR RESIDENTIAL REIT
10.7050
USD
-0.0950
-0.88%
20.09.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.71 -0.10 -0.88 1625715
Tradegate EUR 9.15 -0.05 -0.54 9941
München EUR 9.13 0.03 0.27 620
Frankfurt EUR 8.96 -0.12 -1.38 -
Düsseldorf EUR 9.06 -0.17 -1.84 200
Berlin EUR 9.12 -0.17 -1.78 -
Kursdaten
Kurs 10.7050 Eröffnung 10.67
Diff. absolut -0.0950 Tages-Hoch 10.80
Diff. % -0.88 % Tages-Tief 10.6150
Geld 10.70 Vol. Geld 6200
Brief 10.71 Vol. Brief 5900
Volumen 1625715 Umsatz 17382460.357799
Schlusskurs vom 17.09.2021 10.80 Volatilität in % 21.73
Börse NYSE Letzter Handel 20.09.2021 / 21:56
Währung USD Aktualisierungsstand 20.09.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.09% 12.6 10.1
1 Woche -0.83% 11.0 10.7
1 Monat 2.37% 11.0 10.2
3 Monate -4.42% 11.7 10.1
6 Monate -12.05% 12.6 10.1
1 Jahr 8.43% 12.6 8.9
3 Jahre -52.90% 22.9 5.0
26.51
1.13
0.09
9.93
-12.23
SMI
-39.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.23,"chartHeight":22.958614430086,"year":2019,"ID_NOTATION":"36952934"},"2020":{"performance":-39.62,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"36952934"},"2021":{"performance":0.09,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"36952934"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2020 -
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
ARMOUR RESIDENTIAL R..
ISIN US0423155078
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS