28.11.2021 19:41:19
OASIS PETROLEUM
119.16
USD
-13.00
-9.84%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.16 -13.00 -9.84 315295
Frankfurt EUR 116.00 -3.00 -2.52 -
München EUR 108.00 -11.00 -9.24 56
Kursdaten
Kurs 119.16 Eröffnung 123.93
Diff. absolut -13.00 Tages-Hoch 126.97
Diff. % -9.84 % Tages-Tief 116.91
Geld 119.02 Vol. Geld 100
Brief 119.03 Vol. Brief 300
Volumen 315295 Umsatz 37626129.728
Schlusskurs vom 24.11.2021 132.16 Volatilität in % 45.27
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 28.11.2021 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 221.53% 133.2 34.6
1 Woche -4.71% 133.2 116.9
1 Monat -0.65% 133.2 116.6
3 Monate 39.21% 133.2 84.3
6 Monate 37.52% 133.2 79.3
1 Jahr 249.24% 133.2 33.1
3 Jahre 1467.89% 133.2 0.1
26.51
1026.44
1.13
221.53
13.97
-39.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-39.07,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"37069604"},"2020":{"performance":1026.44,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"37069604"},"2021":{"performance":221.53,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"37069604"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 9.18
Dividende 2020 5.04 EUR
mehr Kennzahlen
Stammdaten
OASIS PETROLEUM INC...
ISIN US6742152076
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS