16.10.2021 17:36:49
NIDEC CO. ADR
23.60
EUR
0.40
1.72%
15.10.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 27.34 0.34 1.26 80763
Frankfurt EUR 22.80 0.80 3.64 -
München EUR 23.00 0.80 3.60 -
Berlin EUR 23.60 0.40 1.72 -
Kursdaten
Kurs 23.60 Eröffnung 23.40
Diff. absolut 0.40 Tages-Hoch 23.60
Diff. % 1.72 % Tages-Tief 23.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 23.20 Volatilität in % 32.40
Börse Berlin Letzter Handel 15.10.2021 / 17:20
Währung EUR Aktualisierungsstand 16.10.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.53% 30.2 22.0
1 Woche 3.51% 23.6 22.4
1 Monat -12.59% 27.0 22.0
3 Monate -6.35% 27.2 22.0
6 Monate -11.28% 27.2 22.0
1 Jahr 14.56% 30.2 20.6
3 Jahre 65.96% 30.2 10.2
26.13
26.51
68.63
1.13
11.75
SMI
SMI
-8.53
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"37100256"},"2020":{"performance":68.63,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"37100256"},"2021":{"performance":-8.53,"chartHeight":19.561015342441,"year":2021,"ID_NOTATION":"37100256"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK